TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	219.00	0.00%	0	0		0.00%	0	0
22.6.1995	219.00	0.00%	8 760	40		0.00%	0	0
21.6.1995	219.00	0.00%	0	0		0.00%	0	0
20.6.1995	219.00	0.00%	0	0		0.00%	0	0
19.6.1995	219.00	0.00%	0	0		0.00%	0	0
16.6.1995	219.00	0.00%	15 330	70		0.00%	0	0
15.6.1995	219.00	0.00%	0	0		0.00%	0	0
14.6.1995	219.00	0.00%	0	0		0.00%	0	0
13.6.1995	219.00	0.00%	0	0		0.00%	0	0
12.6.1995	219.00	0.00%	1 752	8		0.00%	0	0
9.6.1995	219.00	0.00%	10 731	49		0.00%	0	0
8.6.1995	219.00	0.00%	0	0		0.00%	0	0
7.6.1995	219.00	0.00%	12 045	55		0.00%	0	0
6.6.1995	219.00	0.00%	1 533	7		-1.00%	0	0
5.6.1995	219.00	0.00%	0	0	200.00	-7.00%	10 715	53
2.6.1995	219.00	0.00%	0	0	217.50	-3.00%	5 220	24
1.6.1995	219.00	0.00%	0	0		0.00%	0	0
26.5.1995	219.00	0.00%	7 665	35		-5.00%	0	0
23.5.1995	219.00	0.00%	1 971	9		0.00%	0	0
22.5.1995	219.00	0.00%	7 665	35		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›