TREFA, PRIOR TRADING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1998 | 16.00 | 0.00% | 1 232 | 77 | ||||||||||
19.11.1997 | 82.00 | 6 054 | 77 | |||||||||||
6.5.1999 | 160.00 | -1.41% | 11 060 | 72 | ||||||||||
14.2.2000 | 132.00 | +10.00% | 9 240 | 70 | ||||||||||
31.1.2000 | 120.00 | 0.00% | 8 400 | 70 | ||||||||||
6.12.1999 | 121.60 | -4.55% | 8 512 | 70 | ||||||||||
2.9.1999 | 130.00 | +8.33% | 9 100 | 70 | ||||||||||
25.8.1998 | 65.00 | 0.00% | 4 550 | 70 | ||||||||||
13.8.1997 | 25.00 | -7.40% | 1 750 | 70 | ||||||||||
23.1.1995 | 0 | 0 | 123.50 | 0.00% | 8 645 | 70 | ||||||||
17.1.1995 | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
21.2.1996 | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
23.11.1999 | 133.40 | +9.61% | 8 938 | 67 | ||||||||||
29.10.1997 | 48.00 | +9.09% | 3 168 | 66 | ||||||||||
30.1.2001 | 70.90 | 0.00% | 4 325 | 61 | ||||||||||
3.8.2000 | 214.60 | -6.24% | 12 876 | 60 | ||||||||||
28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
7.5.1999 | 139.00 | -13.12% | 8 355 | 59 | ||||||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
30.9.1999 | 130.00 | 0.00% | 7 020 | 54 | ||||||||||
|