TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	169.05	+999.00%	1 521	9
24.3.1994	153.69	+999.00%	0	0
22.3.1994	139.72	+999.00%	9 780	70
15.3.1994	156.81	+999.00%	0	0
12.5.1994	210.00	+956.00%	2 520	12
2.2.1995	119.70	+500.00%	0	0		0.00%	0	0
13.12.1994	89.25	+500.00%	0	0
30.9.1994	131.25	+500.00%	0	0
27.2.1995	194.90	+499.00%	0	0
24.2.1995	185.62	+499.00%	0	0
14.2.1995	176.79	+499.00%	0	0		0.00%	0	0
13.2.1995	168.38	+499.00%	0	0		0.00%	0	0
10.2.1995	160.37	+499.00%	0	0		0.00%	0	0
9.2.1995	152.74	+499.00%	0	0		0.00%	0	0
8.2.1995	145.47	+499.00%	0	0		0.00%	0	0
7.2.1995	138.55	+499.00%	13 855	100		0.00%	0	0
6.2.1995	131.96	+499.00%	0	0		0.00%	0	0
3.2.1995	125.68	+499.00%	0	0		0.00%	0	0
26.1.1995	113.59	+499.00%	0	0		0.00%	0	0
24.1.1995	113.88	+499.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›