TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 56.20 | +1.26% | 7 081 | 126 | 56.10 | -2.33% | 13 992 | 248 | ||||||
| 27.11.1997 | 55.50 | +0.90% | 4 163 | 75 | 56.50 | +3.79% | 32 635 | 565 | ||||||
| 26.11.1997 | 55.00 | -1.99% | 22 000 | 400 | 56.00 | -2.19% | 13 358 | 240 | ||||||
| 25.11.1997 | 56.12 | +0.82% | 30 305 | 540 | 55.00 | -4.35% | 53 779 | 945 | ||||||
| 24.11.1997 | 55.66 | -2.74% | 3 340 | 60 | 55.50 | +2.32% | 13 208 | 222 | ||||||
| 21.11.1997 | 57.23 | -3.19% | 17 913 | 313 | 56.00 | -2.53% | 18 664 | 321 | ||||||
| 20.11.1997 | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
| 19.11.1997 | 62.23 | -3.30% | 9 148 | 147 | 58.80 | 55 151 | 893 | |||||||
| 18.11.1997 | 64.36 | -4.98% | 22 204 | 345 | 62.00 | -9.70% | 21 963 | 354 | ||||||
| 17.11.1997 | 67.74 | -4.99% | 0 | 0 | 62.10 | +0.89% | 135 377 | 1 970 | ||||||
| 14.11.1997 | 71.30 | +0.50% | 78 430 | 1 100 | 65.30 | -5.75% | 69 810 | 1 025 | ||||||
| 13.11.1997 | 70.94 | +4.98% | 28 234 | 398 | 65.20 | +0.36% | 43 934 | 608 | ||||||
| 12.11.1997 | 67.57 | +4.98% | 11 554 | 171 | 72.00 | -0.68% | 56 304 | 782 | ||||||
| 11.11.1997 | 64.36 | +4.99% | 0 | 0 | +20.23% | 0 | ||||||||
| 10.11.1997 | 61.30 | +0.13% | 61 852 | 1 009 | 60.30 | +2.63% | 4 884 | 81 | ||||||
| 7.11.1997 | 61.22 | -3.81% | 30 610 | 500 | 60.00 | -8.01% | 7 521 | 128 | ||||||
| 6.11.1997 | 63.65 | -5.00% | 20 368 | 320 | 63.30 | -0.07% | 17 757 | 278 | ||||||
| 5.11.1997 | 67.00 | +0.01% | 33 500 | 500 | 64.10 | +1.09% | 25 699 | 402 | ||||||
| 4.11.1997 | 66.99 | +1.50% | 47 697 | 712 | 63.70 | 11 381 | 180 | |||||||
| 3.11.1997 | 66.00 | +1.55% | 52 800 | 800 | 63.30 | +4.42% | 31 706 | 489 | ||||||
| ||||||||||||||
