TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 273 | 2 | ||||||
| 13.4.1995 | 102.90 | +500.00% | 0 | 0 | 105.00 | -6.00% | 420 | 4 | ||||||
| 4.7.1995 | 129.00 | +1.33% | 2 709 | 21 | 95.50 | -9.00% | 573 | 6 | ||||||
| 9.2.1995 | 137.18 | -500.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 15.5.1995 | 133.00 | 0.00% | 9 975 | 75 | 131.00 | +8.00% | 917 | 7 | ||||||
| 18.8.1995 | 242.00 | 0.00% | 31 944 | 132 | 226.00 | +10.00% | 2 028 | 9 | ||||||
| 1.2.1995 | 154.00 | +499.00% | 6 468 | 42 | 180.00 | +4.00% | 1 620 | 9 | ||||||
| 23.2.1996 | 120.04 | -4.99% | 0 | 0 | 108.50 | -9.00% | 1 194 | 11 | ||||||
| 17.8.1995 | 242.00 | +0.83% | 45 254 | 187 | 205.50 | +1.00% | 2 466 | 12 | ||||||
| 28.7.1995 | 151.00 | +2.72% | 5 436 | 36 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| 18.4.1995 | 102.90 | +500.00% | 5 248 | 51 | 110.00 | +1.00% | 1 305 | 12 | ||||||
| 15.2.1995 | 150.00 | -4.00% | 1 800 | 12 | ||||||||||
| 6.2.1995 | 160.00 | -105.00% | 9 120 | 57 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 28.3.1995 | 101.85 | +500.00% | 3 056 | 30 | 110.00 | +3.00% | 1 470 | 13 | ||||||
| 25.10.1999 | 49.00 | 0.00% | 1 470 | 30 | 50.00 | 0.00% | 700 | 14 | ||||||
| 16.6.1995 | 146.00 | +2.45% | 3 942 | 27 | 150.00 | +7.00% | 2 100 | 14 | ||||||
| 6.1.2000 | 46.30 | 0.00% | 0 | 0 | 49.20 | +11.56% | 738 | 15 | ||||||
| 6.8.1997 | 47.46 | +5.00% | 0 | 0 | 45.00 | +0.76% | 675 | 15 | ||||||
| 14.1.1997 | 31.50 | +5.00% | 1 890 | 60 | 30.30 | -3.80% | 455 | 15 | ||||||
| 27.7.1995 | 147.00 | +5.00% | 7 497 | 51 | 140.00 | +6.00% | 2 100 | 15 | ||||||
| ||||||||||||||
