TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 45.97 | -4.98% | 466 458 | 10 147 | 38.20 | -6.23% | 825 550 | 21 108 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.80 | +3.32% | 818 138 | 18 425 | ||||||
1.7.1996 | 261.00 | +4.81% | 4 536 180 | 17 380 | 264.00 | +5.00% | 4 105 908 | 16 321 | ||||||
28.6.1996 | 249.00 | +4.62% | 5 752 149 | 23 101 | 239.00 | 0.00% | 3 661 308 | 15 249 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | +7.66% | 610 315 | 14 202 | ||||||
27.6.1996 | 238.00 | +4.84% | 0 | 0 | 240.70 | 0.00% | 2 589 550 | 10 788 | ||||||
18.10.1996 | 48.38 | -4.98% | 217 710 | 4 500 | 36.00 | +4.35% | 424 210 | 10 170 | ||||||
26.6.1996 | 227.00 | +4.60% | 0 | 0 | 245.00 | 0.00% | 2 086 042 | 8 694 | ||||||
2.7.1996 | 265.00 | +1.53% | 1 858 710 | 7 014 | 260.00 | +5.00% | 1 892 813 | 7 171 | ||||||
11.7.1996 | 251.00 | -0.39% | 2 631 986 | 10 486 | 241.10 | -1.00% | 1 749 491 | 7 133 | ||||||
21.6.1996 | 197.34 | +4.99% | 0 | 0 | 225.00 | -5.00% | 1 542 765 | 6 943 | ||||||
25.6.1996 | 217.00 | +4.83% | 6 298 642 | 29 026 | 232.10 | -1.00% | 1 310 748 | 5 476 | ||||||
12.7.1996 | 251.00 | 0.00% | 1 029 602 | 4 102 | 243.50 | +1.00% | 1 331 088 | 5 386 | ||||||
4.7.1996 | 275.00 | +1.10% | 2 350 150 | 8 546 | 269.00 | +2.00% | 1 382 083 | 5 203 | ||||||
3.7.1996 | 272.00 | +2.64% | 2 179 808 | 8 014 | 268.00 | -2.00% | 1 253 172 | 4 821 | ||||||
11.10.1996 | 62.50 | -4.71% | 104 313 | 1 669 | 51.00 | -0.88% | 254 812 | 4 761 | ||||||
10.7.1996 | 252.00 | -4.90% | 5 195 988 | 20 619 | 242.00 | -6.00% | 1 153 456 | 4 652 | ||||||
15.7.1996 | 240.00 | -4.38% | 546 000 | 2 275 | 241.00 | -2.00% | 1 032 562 | 4 245 | ||||||
19.6.1996 | 179.00 | -4.27% | 2 637 565 | 14 735 | 206.00 | -1.00% | 758 536 | 4 066 | ||||||
4.10.1996 | 80.51 | -4.99% | 49 192 | 611 | 70.00 | -3.72% | 292 250 | 3 950 | ||||||
|