TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 38.01 | -4.06% | 11 593 | 305 | 35.20 | -2.02% | 12 135 | 325 | ||||||
30.1.1997 | 38.27 | +4.99% | 0 | 0 | 40.00 | 7 200 | 180 | |||||||
3.4.1997 | 39.24 | +4.97% | 27 900 | 711 | 37.00 | +1.42% | 6 957 | 192 | ||||||
31.7.1997 | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
10.12.1996 | 39.62 | -0.35% | 7 924 | 200 | 38.00 | -8.36% | 12 688 | 333 | ||||||
9.12.1996 | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
17.2.1997 | 40.00 | -4.69% | 23 360 | 584 | 38.00 | +2.94% | 8 411 | 231 | ||||||
31.1.1997 | 40.18 | +4.99% | 0 | 0 | 43.00 | +5.15% | 27 849 | 662 | ||||||
20.11.1996 | 40.30 | -4.11% | 8 342 | 207 | 39.00 | +3.14% | 21 928 | 492 | ||||||
19.6.1998 | 40.32 | 0.00% | 0 | 0 | 41.30 | -1.51% | 8 591 | 207 | ||||||
18.6.1998 | 40.32 | -4.29% | 3 992 | 99 | 41.60 | -0.66% | 6 321 | 150 | ||||||
22.6.1998 | 40.50 | +0.44% | 4 860 | 120 | 44.10 | +4.89% | 12 145 | 279 | ||||||
25.7.1997 | 40.85 | 0.00% | 0 | 0 | 42.70 | -2.66% | 9 470 | 225 | ||||||
24.7.1997 | 40.85 | -5.00% | 7 966 | 195 | 44.00 | -1.14% | 6 874 | 159 | ||||||
25.6.1998 | 40.95 | 0.00% | 0 | 0 | 47.00 | +5.19% | 5 495 | 120 | ||||||
24.6.1998 | 40.95 | 0.00% | 0 | 0 | 43.30 | +0.74% | 9 577 | 220 | ||||||
23.6.1998 | 40.95 | +1.11% | 614 | 15 | 43.10 | -0.75% | 12 314 | 285 | ||||||
1.8.1997 | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
28.7.1997 | 41.00 | +0.36% | 2 460 | 60 | 42.70 | +1.47% | 4 868 | 114 | ||||||
9.4.1997 | 41.00 | -0.24% | 20 213 | 493 | 39.20 | -2.01% | 34 538 | 865 | ||||||
21.11.1996 | 41.00 | +1.73% | 15 375 | 375 | 42.10 | -5.67% | 6 305 | 150 | ||||||
6.12.1996 | 41.10 | -4.90% | 62 143 | 1 512 | 40.00 | -7.13% | 30 524 | 756 | ||||||
8.4.1997 | 41.10 | -4.99% | 34 031 | 828 | 39.20 | +7.49% | 28 315 | 695 | ||||||
4.4.1997 | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
30.7.1997 | 41.60 | 0.00% | 0 | 0 | 42.50 | -1.14% | 18 960 | 447 | ||||||
29.7.1997 | 41.60 | +1.46% | 1 373 | 33 | 43.80 | +0.46% | 10 940 | 255 | ||||||
14.2.1997 | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
19.11.1996 | 42.03 | -4.73% | 35 726 | 850 | 43.00 | +0.76% | 43 246 | 1 001 | ||||||
17.6.1998 | 42.13 | -3.63% | 113 288 | 2 689 | 42.20 | -0.67% | 15 909 | 375 | ||||||
3.2.1997 | 42.18 | +4.97% | 0 | 0 | 46.00 | +6.89% | 18 976 | 422 | ||||||
2.12.1996 | 42.55 | -4.80% | 17 488 | 411 | 39.30 | -3.24% | 18 475 | 462 | ||||||
26.6.1998 | 42.99 | +4.98% | 0 | 0 | 47.60 | +4.95% | 9 178 | 191 | ||||||
3.12.1996 | 43.00 | +1.05% | 5 891 | 137 | 38.00 | +4.05% | 8 946 | 215 | ||||||
23.7.1997 | 43.00 | 0.00% | 645 | 15 | 44.00 | +0.43% | 15 218 | 348 | ||||||
22.7.1997 | 43.00 | -2.27% | 5 160 | 120 | 43.50 | -3.02% | 11 845 | 272 | ||||||
4.8.1997 | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.15% | 2 568 | 60 | ||||||
10.4.1997 | 43.05 | +5.00% | 55 965 | 1 300 | 41.50 | +6.83% | 63 385 | 1 486 | ||||||
22.11.1996 | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
22.11.1999 | 43.13 | 0.00% | 0 | 0 | 47.60 | -1.03% | 8 190 | 165 | ||||||
19.11.1999 | 43.13 | 0.00% | 0 | 0 | 48.10 | -3.80% | 7 949 | 165 | ||||||
18.11.1999 | 43.13 | -2.64% | 776 | 18 | 50.00 | +8.69% | 16 102 | 331 | ||||||
5.12.1996 | 43.22 | -3.13% | 15 473 | 358 | 45.00 | +5.27% | 16 041 | 369 | ||||||
7.4.1997 | 43.26 | +5.00% | 31 147 | 720 | 33.00 | +5.27% | 19 635 | 518 | ||||||
17.7.1997 | 43.70 | -5.00% | 17 043 | 390 | 43.50 | -2.67% | 22 086 | 489 | ||||||
16.6.1998 | 43.72 | 0.00% | 0 | 0 | 43.30 | -1.15% | 8 970 | 210 | ||||||
15.6.1998 | 43.72 | -4.99% | 3 410 | 78 | 42.80 | -0.34% | 13 613 | 315 | ||||||
21.7.1997 | 44.00 | -1.89% | 3 300 | 75 | 44.90 | +1.12% | 18 589 | 414 | ||||||
8.12.1999 | 44.10 | 0.00% | 0 | 0 | 47.60 | -0.20% | 17 822 | 375 | ||||||
7.12.1999 | 44.10 | 0.00% | 0 | 0 | 47.70 | -3.24% | 21 267 | 432 | ||||||
6.12.1999 | 44.10 | 0.00% | 0 | 0 | 49.30 | -1.40% | 33 937 | 686 | ||||||
3.12.1999 | 44.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 11 964 | 240 | ||||||
2.12.1999 | 44.10 | 0.00% | 0 | 0 | 50.00 | +4.16% | 14 589 | 300 | ||||||
1.12.1999 | 44.10 | 0.00% | 0 | 0 | 48.00 | -7.86% | 31 370 | 640 | ||||||
30.11.1999 | 44.10 | 0.00% | 0 | 0 | 52.10 | -5.95% | 51 410 | 1 080 | ||||||
29.11.1999 | 44.10 | 0.00% | 0 | 0 | 55.40 | +20.17% | 43 582 | 837 | ||||||
26.11.1999 | 44.10 | 0.00% | 0 | 0 | 46.10 | -4.15% | 78 757 | 1 560 | ||||||
25.11.1999 | 44.10 | 0.00% | 0 | 0 | 48.10 | -17.06% | 15 143 | 315 | ||||||
24.11.1999 | 44.10 | 0.00% | 0 | 0 | 58.00 | +9.43% | 802 922 | 14 621 | ||||||
23.11.1999 | 44.10 | +2.24% | 662 | 15 | 53.00 | +11.34% | 17 957 | 340 | ||||||
18.11.1996 | 44.12 | -4.25% | 10 898 | 247 | 41.00 | -4.73% | 11 191 | 261 | ||||||
|