TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1999 | 47.79 | 0.00% | 1 434 | 30 | 47.50 | -2.06% | 58 724 | 1 234 | ||||||
| 30.9.1999 | 49.00 | 0.00% | 1 470 | 30 | 49.00 | 0.00% | 43 449 | 887 | ||||||
| 18.10.1999 | 49.00 | 0.00% | 1 470 | 30 | 49.00 | -0.20% | 512 220 | 10 074 | ||||||
| 25.10.1999 | 49.00 | 0.00% | 1 470 | 30 | 50.00 | 0.00% | 700 | 14 | ||||||
| 11.6.1999 | 49.59 | -5.00% | 1 488 | 30 | 60.00 | +8.69% | 33 171 | 559 | ||||||
| 12.2.1999 | 55.10 | -4.77% | 1 488 | 27 | 58.70 | +1.73% | 189 847 | 3 469 | ||||||
| 10.7.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.60 | +0.50% | 11 719 | 226 | ||||||
| 20.7.1998 | 50.22 | -4.57% | 1 507 | 30 | 52.00 | +2.18% | 14 216 | 276 | ||||||
| 4.6.1998 | 50.23 | -2.21% | 1 507 | 30 | 48.90 | -7.29% | 11 425 | 234 | ||||||
| 22.7.1998 | 50.25 | +0.05% | 1 508 | 30 | 53.10 | +0.58% | 13 222 | 249 | ||||||
| 27.7.1998 | 50.33 | +0.15% | 1 510 | 30 | 53.90 | +1.99% | 47 214 | 889 | ||||||
| 4.8.1998 | 50.90 | -3.96% | 1 527 | 30 | 53.00 | +0.05% | 62 746 | 1 182 | ||||||
| 8.6.1999 | 50.99 | +0.25% | 1 530 | 30 | 57.00 | +1.78% | 104 587 | 1 782 | ||||||
| 12.2.1998 | 51.00 | +0.13% | 1 530 | 30 | 56.00 | +3.41% | 31 742 | 599 | ||||||
| 13.3.1998 | 51.30 | +0.37% | 1 539 | 30 | 54.10 | 0.00% | 11 985 | 222 | ||||||
| 8.9.1998 | 51.55 | -1.05% | 1 547 | 30 | 52.60 | +5.23% | 46 442 | 850 | ||||||
| 3.9.1998 | 51.55 | +0.64% | 1 547 | 30 | 52.20 | -0.30% | 12 989 | 249 | ||||||
| 15.9.1998 | 51.70 | +0.27% | 1 551 | 30 | 53.30 | +0.24% | 8 630 | 162 | ||||||
| 4.9.1998 | 51.95 | +0.77% | 1 559 | 30 | 52.10 | -0.23% | 7 806 | 150 | ||||||
| 6.10.1998 | 52.12 | -4.99% | 1 564 | 30 | 60.00 | +8.73% | 31 560 | 526 | ||||||
| 10.6.1999 | 52.20 | +0.38% | 1 566 | 30 | 55.20 | 0.00% | 9 942 | 180 | ||||||
| 17.9.1998 | 52.50 | +1.54% | 1 575 | 30 | 54.40 | +0.79% | 8 813 | 162 | ||||||
| 9.3.1998 | 52.80 | -0.37% | 1 584 | 30 | 54.10 | -0.83% | 20 855 | 388 | ||||||
| 31.5.1999 | 53.53 | +0.20% | 1 606 | 30 | 52.60 | 0.00% | 16 612 | 315 | ||||||
| 5.12.1994 | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
| 20.5.1998 | 54.56 | -3.12% | 1 637 | 30 | 52.40 | -4.90% | 9 774 | 186 | ||||||
| 24.3.1995 | 97.00 | +44.00% | 1 649 | 17 | ||||||||||
| 10.6.1998 | 46.02 | -4.52% | 1 657 | 36 | 45.10 | -4.42% | 12 764 | 294 | ||||||
| 3.3.1999 | 56.10 | 0.00% | 1 683 | 30 | 55.10 | +5.15% | 29 244 | 526 | ||||||
| 1.3.1999 | 56.10 | 0.00% | 1 683 | 30 | 55.20 | -2.47% | 19 098 | 345 | ||||||
| 27.8.1998 | 51.21 | 0.00% | 1 690 | 33 | 51.10 | +1.03% | 29 515 | 570 | ||||||
| 11.2.1999 | 57.86 | -4.99% | 1 736 | 30 | 57.70 | -1.87% | 15 389 | 260 | ||||||
| 24.2.1998 | 52.69 | +0.47% | 1 739 | 33 | 52.90 | -1.80% | 14 235 | 270 | ||||||
| 25.1.1999 | 58.00 | +3.97% | 1 740 | 30 | 59.00 | +1.54% | 22 447 | 386 | ||||||
| 29.1.1999 | 58.00 | 0.00% | 1 740 | 30 | 61.00 | +2.34% | 15 804 | 256 | ||||||
| 28.1.1999 | 58.00 | 0.00% | 1 740 | 30 | 59.60 | +0.33% | 10 178 | 171 | ||||||
| 1.2.1999 | 58.08 | +0.13% | 1 742 | 30 | 67.00 | +9.83% | 22 596 | 350 | ||||||
| 10.1.1995 | 253.00 | +497.00% | 1 771 | 7 | -5.00% | 0 | 0 | |||||||
| 9.12.1997 | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
| 20.1.1997 | 30.05 | +0.09% | 1 833 | 61 | 31.30 | -4.22% | 939 | 30 | ||||||
| 29.3.1995 | 103.00 | +112.00% | 1 854 | 18 | 109.50 | -3.00% | 1 643 | 15 | ||||||
| 27.4.1995 | 124.95 | +500.00% | 1 874 | 15 | +4.00% | 0 | 0 | |||||||
| 14.1.1997 | 31.50 | +5.00% | 1 890 | 60 | 30.30 | -3.80% | 455 | 15 | ||||||
| 2.3.1998 | 52.60 | -2.52% | 1 894 | 36 | 51.60 | -0.49% | 19 979 | 371 | ||||||
| 29.7.1998 | 50.36 | +0.72% | 1 964 | 39 | 53.00 | +2.36% | 31 677 | 605 | ||||||
| 10.11.1998 | 65.49 | -4.99% | 1 965 | 30 | 67.10 | -3.69% | 53 057 | 786 | ||||||
| 13.11.1998 | 69.70 | +4.98% | 2 091 | 30 | 65.20 | +0.04% | 10 579 | 152 | ||||||
| 26.7.1995 | 140.00 | +2.94% | 2 100 | 15 | 145.00 | -1.00% | 4 350 | 33 | ||||||
| 20.3.1995 | 105.45 | -500.00% | 2 109 | 20 | ||||||||||
| 1.4.1999 | 47.33 | 0.00% | 2 130 | 45 | 47.10 | 0.00% | 4 956 | 105 | ||||||
| 19.12.1997 | 58.00 | 0.00% | 2 146 | 37 | 55.50 | +5.90% | 107 892 | 1 873 | ||||||
| 8.12.1997 | 47.20 | -3.39% | 2 218 | 47 | 50.00 | -0.29% | 21 962 | 439 | ||||||
| 15.4.1998 | 74.20 | +2.77% | 2 226 | 30 | 73.00 | +1.63% | 13 163 | 183 | ||||||
| 12.3.1998 | 51.11 | +0.21% | 2 300 | 45 | 54.20 | -0.07% | 10 527 | 195 | ||||||
| 13.2.1998 | 51.30 | +0.58% | 2 309 | 45 | 51.20 | +2.20% | 24 807 | 458 | ||||||
| 29.1.1998 | 54.00 | -2.87% | 2 430 | 45 | 55.40 | -7.84% | 11 955 | 213 | ||||||
| 13.1.1997 | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
| 28.7.1997 | 41.00 | +0.36% | 2 460 | 60 | 42.70 | +1.47% | 4 868 | 114 | ||||||
| 20.2.1998 | 55.20 | +2.22% | 2 484 | 45 | 53.50 | +4.80% | 35 308 | 632 | ||||||
| 17.12.1998 | 55.33 | 0.00% | 2 490 | 45 | 51.10 | -7.92% | 1 467 933 | 26 295 | ||||||
| ||||||||||||||
