TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.92% | 6 630 | 195 | ||||||
18.2.1997 | 38.00 | -5.00% | 30 970 | 815 | 33.00 | +2.52% | 40 320 | 1 080 | ||||||
17.1.1997 | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
17.10.1996 | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
3.10.1996 | 84.74 | -5.00% | 203 376 | 2 400 | 76.00 | -8.34% | 130 474 | 1 698 | ||||||
3.9.1996 | 81.89 | -5.00% | 42 992 | 525 | 71.00 | -9.00% | 21 219 | 297 | ||||||
31.7.1996 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 193.80 | -5.00% | 0 | 0 | 154.00 | -10.00% | 154 000 | 1 000 | ||||||
21.7.1999 | 50.35 | -5.00% | 3 021 | 60 | 48.80 | -1.21% | 13 728 | 260 | ||||||
24.6.1999 | 52.25 | -5.00% | 12 018 | 230 | 50.10 | -5.47% | 8 592 | 171 | ||||||
11.6.1999 | 49.59 | -5.00% | 1 488 | 30 | 60.00 | +8.69% | 33 171 | 559 | ||||||
14.12.1998 | 57.76 | -5.00% | 0 | 0 | 56.10 | +0.17% | 23 256 | 415 | ||||||
18.11.1998 | 64.60 | -5.00% | 12 920 | 200 | 62.70 | -1.81% | 44 083 | 714 | ||||||
2.10.1998 | 52.25 | -5.00% | 29 260 | 560 | 53.10 | -4.73% | 10 409 | 198 | ||||||
16.4.1998 | 70.49 | -5.00% | 21 147 | 300 | 73.10 | +0.15% | 28 960 | 402 | ||||||
20.3.1998 | 49.40 | -5.00% | 8 497 | 172 | 54.10 | -0.64% | 24 145 | 447 | ||||||
27.2.1998 | 53.96 | -5.00% | 20 505 | 380 | 53.60 | -5.30% | 14 992 | 277 | ||||||
23.2.1998 | 52.44 | -5.00% | 7 079 | 135 | 52.00 | -3.88% | 19 169 | 357 | ||||||
13.1.1998 | 56.05 | -5.00% | 0 | 0 | 55.00 | -2.42% | 12 936 | 228 | ||||||
8.1.1998 | 65.36 | -5.00% | 0 | 0 | 60.30 | +0.74% | 113 731 | 1 878 | ||||||
6.11.1997 | 63.65 | -5.00% | 20 368 | 320 | 63.30 | -0.07% | 17 757 | 278 | ||||||
30.12.1997 | 63.78 | -4.99% | 0 | 0 | 57.00 | 10 502 | 183 | |||||||
5.12.1997 | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
17.11.1997 | 67.74 | -4.99% | 0 | 0 | 62.10 | +0.89% | 135 377 | 1 970 | ||||||
20.11.1997 | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
12.1.1998 | 59.00 | -4.99% | 3 540 | 60 | 58.30 | -2.85% | 10 640 | 183 | ||||||
27.1.1998 | 57.81 | -4.99% | 11 562 | 200 | 62.00 | -2.23% | 12 976 | 225 | ||||||
26.1.1998 | 60.85 | -4.99% | 0 | 0 | 57.00 | -6.55% | 6 135 | 104 | ||||||
10.11.1998 | 65.49 | -4.99% | 1 965 | 30 | 67.10 | -3.69% | 53 057 | 786 | ||||||
6.10.1998 | 52.12 | -4.99% | 1 564 | 30 | 60.00 | +8.73% | 31 560 | 526 | ||||||
30.9.1998 | 57.77 | -4.99% | 11 554 | 200 | 55.20 | -3.68% | 20 432 | 370 | ||||||
29.9.1998 | 60.81 | -4.99% | 0 | 0 | 57.30 | -8.44% | 18 634 | 325 | ||||||
15.6.1998 | 43.72 | -4.99% | 3 410 | 78 | 42.80 | -0.34% | 13 613 | 315 | ||||||
8.6.1998 | 47.72 | -4.99% | 5 726 | 120 | 43.00 | -1.39% | 19 734 | 428 | ||||||
30.4.1998 | 70.21 | -4.99% | 6 319 | 90 | 70.30 | -1.23% | 30 855 | 438 | ||||||
28.12.1998 | 52.84 | -4.99% | 3 170 | 60 | 53.00 | +1.33% | 9 048 | 171 | ||||||
10.3.1999 | 53.30 | -4.99% | 0 | 0 | 52.90 | +0.18% | 16 910 | 321 | ||||||
11.2.1999 | 57.86 | -4.99% | 1 736 | 30 | 57.70 | -1.87% | 15 389 | 260 | ||||||
10.2.1999 | 60.90 | -4.99% | 0 | 0 | 58.80 | -5.46% | 58 142 | 947 | ||||||
5.2.1999 | 63.56 | -4.99% | 6 356 | 100 | 62.10 | +1.63% | 19 659 | 316 | ||||||
29.6.1999 | 47.16 | -4.99% | 1 415 | 30 | 48.50 | +2.32% | 19 914 | 410 | ||||||
28.6.1999 | 49.64 | -4.99% | 0 | 0 | 47.40 | +0.63% | 9 590 | 201 | ||||||
19.8.1999 | 45.45 | -4.99% | 682 | 15 | 44.70 | 0.00% | 7 024 | 158 | ||||||
4.9.1996 | 77.80 | -4.99% | 68 542 | 881 | 70.10 | -5.00% | 21 248 | 312 | ||||||
20.8.1996 | 101.85 | -4.99% | 73 739 | 724 | 99.50 | -10.00% | 23 318 | 240 | ||||||
13.8.1996 | 116.08 | -4.99% | 351 722 | 3 030 | 81.10 | -3.00% | 10 757 | 135 | ||||||
12.8.1996 | 122.18 | -4.99% | 0 | 0 | 81.00 | -8.00% | 9 486 | 116 | ||||||
9.8.1996 | 128.61 | -4.99% | 0 | 0 | 83.00 | +6.00% | 44 524 | 500 | ||||||
8.8.1996 | 135.37 | -4.99% | 0 | 0 | 82.00 | -8.00% | 24 965 | 297 | ||||||
7.8.1996 | 142.49 | -4.99% | 0 | 0 | 93.10 | -2.00% | 25 164 | 276 | ||||||
6.8.1996 | 149.98 | -4.99% | 0 | 0 | 93.00 | -10.00% | 1 860 | 20 | ||||||
5.8.1996 | 157.87 | -4.99% | 0 | 0 | 103.00 | -10.00% | 36 196 | 351 | ||||||
2.8.1996 | 166.17 | -4.99% | 0 | 0 | 114.00 | -10.00% | 80 028 | 702 | ||||||
1.8.1996 | 174.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 86.20 | -4.99% | 43 100 | 500 | 74.00 | -4.00% | 20 959 | 267 | ||||||
30.8.1996 | 90.73 | -4.99% | 79 842 | 880 | 82.00 | -9.00% | 10 086 | 123 | ||||||
25.9.1996 | 80.96 | -4.99% | 86 546 | 1 069 | 76.00 | +6.25% | 18 568 | 248 | ||||||
17.9.1996 | 85.22 | -4.99% | 42 610 | 500 | 73.10 | -7.00% | 18 261 | 243 | ||||||
16.9.1996 | 89.70 | -4.99% | 61 445 | 685 | 83.00 | +7.00% | 53 183 | 656 | ||||||
14.10.1996 | 59.38 | -4.99% | 0 | 0 | 49.00 | -7.04% | 111 703 | 2 245 | ||||||
|