TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 31.50 | +5.00% | 1 890 | 60 | 30.30 | -3.80% | 455 | 15 | ||||||
| 31.12.1996 | 34.65 | +5.00% | 0 | 0 | 28.50 | 0.00% | 1 283 | 45 | ||||||
| 22.11.1996 | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
| 30.10.1996 | 47.25 | +5.00% | 59 063 | 1 250 | 46.00 | +0.61% | 52 870 | 1 152 | ||||||
| 9.9.1996 | 77.70 | +5.00% | 0 | 0 | 71.20 | +1.00% | 9 185 | 129 | ||||||
| 20.6.1996 | 187.95 | +5.00% | 1 615 618 | 8 596 | +26.00% | 0 | 0 | |||||||
| 5.6.1996 | 120.75 | +5.00% | 211 796 | 1 754 | 115.00 | +7.00% | 238 031 | 2 030 | ||||||
| 30.5.1996 | 108.99 | +5.00% | 149 643 | 1 373 | 102.00 | -4.00% | 60 641 | 608 | ||||||
| 15.9.1999 | 47.25 | +5.00% | 1 418 | 30 | 49.70 | +0.60% | 3 276 | 66 | ||||||
| 15.7.1999 | 51.45 | +5.00% | 9 261 | 180 | 52.90 | +5.58% | 0 | 0 | ||||||
| 20.5.1999 | 53.55 | +5.00% | 0 | 0 | 52.40 | +0.57% | 53 160 | 1 018 | ||||||
| 27.10.1998 | 59.85 | +5.00% | 0 | 0 | 63.20 | +6.77% | 18 399 | 276 | ||||||
| 21.9.1998 | 55.44 | +5.00% | 0 | 0 | 62.00 | +6.35% | 24 458 | 405 | ||||||
| 7.7.1998 | 48.30 | +5.00% | 0 | 0 | 50.50 | +1.37% | 10 406 | 204 | ||||||
| 31.3.1998 | 63.63 | +5.00% | 97 354 | 1 530 | 63.50 | +2.88% | 118 309 | 1 918 | ||||||
| 26.3.1998 | 57.75 | +5.00% | 0 | 0 | 59.00 | +7.95% | 44 158 | 751 | ||||||
| 23.3.1998 | 51.87 | +5.00% | 0 | 0 | 53.60 | +0.01% | 11 184 | 207 | ||||||
| 21.1.1998 | 59.64 | +5.00% | 75 504 | 1 266 | 0.00 | +17.52% | 0 | 0 | ||||||
| 23.1.1998 | 64.05 | +5.00% | 64 050 | 1 000 | 63.60 | +0.19% | 22 094 | 350 | ||||||
| 22.12.1997 | 60.90 | +5.00% | 20 767 | 341 | 52.00 | -2.30% | 11 312 | 201 | ||||||
| 4.9.1997 | 72.45 | +5.00% | 0 | 0 | 77.00 | +5.37% | 48 557 | 647 | ||||||
| 26.8.1997 | 68.25 | +5.00% | 12 899 | 189 | 66.00 | -2.58% | 8 549 | 135 | ||||||
| 18.8.1997 | 56.91 | +5.00% | 0 | 0 | 56.00 | +8.01% | 11 133 | 200 | ||||||
| 19.8.1997 | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
| 8.8.1997 | 52.32 | +4.99% | 0 | 0 | 46.50 | +0.17% | 2 790 | 60 | ||||||
| 7.8.1997 | 49.83 | +4.99% | 0 | 0 | 49.00 | +3.15% | 5 850 | 126 | ||||||
| 29.8.1997 | 68.35 | +4.99% | 13 738 | 201 | 64.10 | -1.44% | 25 183 | 363 | ||||||
| 9.9.1997 | 83.86 | +4.99% | 146 755 | 1 750 | 85.00 | 8 925 | 105 | |||||||
| 8.9.1997 | 79.87 | +4.99% | 0 | 0 | 84.50 | +1.25% | 10 406 | 129 | ||||||
| 5.9.1997 | 76.07 | +4.99% | 0 | 0 | 78.50 | +6.15% | 16 968 | 213 | ||||||
| 11.11.1997 | 64.36 | +4.99% | 0 | 0 | +20.23% | 0 | ||||||||
| 30.9.1997 | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
| 15.12.1997 | 55.91 | +4.99% | 7 660 | 137 | 54.00 | +8.21% | 2 430 | 45 | ||||||
| 10.12.1997 | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
| 23.12.1997 | 63.94 | +4.99% | 0 | 0 | 55.60 | -0.88% | 5 856 | 105 | ||||||
| 20.1.1998 | 56.80 | +4.99% | 17 040 | 300 | 53.00 | +2.07% | 6 542 | 123 | ||||||
| 26.2.1998 | 56.80 | +4.99% | 28 400 | 500 | 54.30 | +7.30% | 30 461 | 533 | ||||||
| 24.3.1998 | 54.46 | +4.99% | 0 | 0 | 54.20 | +0.33% | 26 021 | 480 | ||||||
| 17.4.1998 | 74.01 | +4.99% | 6 217 | 84 | 72.60 | +0.37% | 14 750 | 204 | ||||||
| 24.9.1998 | 64.17 | +4.99% | 55 828 | 870 | 65.00 | +7.67% | 89 122 | 1 151 | ||||||
| 23.9.1998 | 61.12 | +4.99% | 0 | 0 | 72.00 | +9.10% | 53 285 | 741 | ||||||
| 22.9.1998 | 58.21 | +4.99% | 0 | 0 | 66.00 | +9.14% | 77 112 | 1 170 | ||||||
| 5.10.1998 | 54.86 | +4.99% | 0 | 0 | 53.20 | +4.98% | 12 803 | 232 | ||||||
| 4.11.1998 | 76.36 | +4.99% | 15 272 | 200 | 70.70 | +3.45% | 287 090 | 3 700 | ||||||
| 3.11.1998 | 72.73 | +4.99% | 48 365 | 665 | 75.00 | +9.92% | 10 125 | 135 | ||||||
| 30.10.1998 | 65.98 | +4.99% | 0 | 0 | 68.10 | -3.51% | 23 585 | 342 | ||||||
| 29.10.1998 | 62.84 | +4.99% | 7 541 | 120 | 70.00 | +7.21% | 136 807 | 1 914 | ||||||
| 22.10.1998 | 61.18 | +4.99% | 0 | 0 | 64.00 | -8.62% | 8 343 | 135 | ||||||
| 21.10.1998 | 58.27 | +4.99% | 0 | 0 | 57.20 | +8.50% | 62 292 | 921 | ||||||
| 12.11.1998 | 66.39 | +4.99% | 0 | 0 | 70.60 | +3.28% | 23 722 | 341 | ||||||
| 2.2.1999 | 60.98 | +4.99% | 0 | 0 | 59.40 | -11.34% | 30 216 | 454 | ||||||
| 24.5.1999 | 53.42 | +4.99% | 0 | 0 | 55.10 | -3.33% | 20 783 | 366 | ||||||
| 12.5.1999 | 50.43 | +4.99% | 0 | 0 | 50.30 | -7.70% | 45 784 | 850 | ||||||
| 18.2.1999 | 60.74 | +4.99% | 11 905 | 196 | 55.60 | -4.46% | 20 660 | 363 | ||||||
| 17.2.1999 | 57.85 | +4.99% | 0 | 0 | 58.20 | -1.35% | 15 401 | 264 | ||||||
| 15.6.1999 | 54.66 | +4.99% | 0 | 0 | 61.00 | +6.08% | 17 646 | 291 | ||||||
| 3.6.1996 | 120.15 | +4.99% | 324 165 | 2 698 | 119.00 | -3.00% | 180 539 | 1 615 | ||||||
| 31.5.1996 | 114.43 | +4.99% | 165 008 | 1 442 | +15.00% | 0 | 0 | |||||||
| 17.6.1996 | 178.34 | +4.99% | 3 261 839 | 18 290 | 174.10 | -3.00% | 273 222 | 1 541 | ||||||
| 14.6.1996 | 169.85 | +4.99% | 0 | 0 | 174.00 | +6.00% | 169 853 | 925 | ||||||
| ||||||||||||||
