TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1999 | 47.79 | +0.04% | 48 | 1 | 46.10 | -6.49% | 51 631 | 1 057 | ||||||
| 19.1.1995 | 190.00 | -291.00% | 380 | 2 | 169.00 | -9.00% | 6 437 | 38 | ||||||
| 5.12.1994 | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
| 24.4.1995 | 119.12 | 0.00% | 715 | 6 | 125.00 | +6.00% | 7 500 | 60 | ||||||
| 30.3.1995 | 103.00 | 0.00% | 618 | 6 | 100.00 | -3.00% | 8 880 | 84 | ||||||
| 10.1.2000 | 44.16 | -4.62% | 309 | 7 | 44.60 | +0.67% | 2 004 | 45 | ||||||
| 10.1.1995 | 253.00 | +497.00% | 1 771 | 7 | -5.00% | 0 | 0 | |||||||
| 7.9.1998 | 52.10 | +0.28% | 469 | 9 | 52.40 | -0.24% | 4 984 | 96 | ||||||
| 17.2.1998 | 52.10 | +1.55% | 469 | 9 | 52.40 | -5.29% | 1 835 | 36 | ||||||
| 12.12.1994 | 308.00 | -493.00% | 3 080 | 10 | ||||||||||
| 3.11.1999 | 49.00 | 0.00% | 588 | 12 | 50.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 47.79 | 0.00% | 573 | 12 | 47.30 | 0.00% | 22 433 | 474 | ||||||
| 28.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.80 | +1.66% | 11 458 | 234 | ||||||
| 30.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.10 | -4.75% | 8 956 | 186 | ||||||
| 4.5.1999 | 47.79 | 0.00% | 717 | 15 | 48.10 | +0.20% | 12 565 | 261 | ||||||
| 11.5.1999 | 48.03 | +0.50% | 720 | 15 | 54.50 | -4.38% | 12 968 | 240 | ||||||
| 14.5.1999 | 51.00 | +1.13% | 765 | 15 | 51.70 | +0.38% | 5 221 | 102 | ||||||
| 7.7.1999 | 45.33 | -3.88% | 680 | 15 | 48.40 | 0.00% | 10 215 | 213 | ||||||
| 24.9.1999 | 49.00 | +3.70% | 735 | 15 | 49.00 | 0.00% | 35 393 | 722 | ||||||
| 16.6.1999 | 55.00 | +0.62% | 825 | 15 | 55.20 | -9.50% | 61 779 | 1 028 | ||||||
| 9.6.1999 | 52.00 | +1.98% | 780 | 15 | 55.20 | -3.15% | 18 978 | 324 | ||||||
| 4.6.1999 | 50.86 | -4.98% | 763 | 15 | 52.40 | -0.38% | 64 275 | 1 145 | ||||||
| 22.10.1999 | 49.00 | 0.00% | 735 | 15 | 50.00 | 0.00% | 34 700 | 694 | ||||||
| 5.10.1999 | 49.00 | 0.00% | 735 | 15 | 49.00 | 0.00% | 158 295 | 3 170 | ||||||
| 12.10.1999 | 49.00 | 0.00% | 735 | 15 | 49.00 | -0.20% | 37 288 | 761 | ||||||
| 29.7.1999 | 47.84 | -4.98% | 718 | 15 | 46.80 | -0.63% | 8 977 | 189 | ||||||
| 19.8.1999 | 45.45 | -4.99% | 682 | 15 | 44.70 | 0.00% | 7 024 | 158 | ||||||
| 9.11.1999 | 47.13 | -3.81% | 707 | 15 | 45.00 | -8.16% | 6 750 | 150 | ||||||
| 23.11.1999 | 44.10 | +2.24% | 662 | 15 | 53.00 | +11.34% | 17 957 | 340 | ||||||
| 12.1.2000 | 44.16 | 0.00% | 662 | 15 | 45.10 | +0.22% | 4 460 | 99 | ||||||
| 17.11.1999 | 44.30 | -4.73% | 665 | 15 | 46.00 | -4.76% | 10 793 | 237 | ||||||
| 26.1.1999 | 58.00 | 0.00% | 870 | 15 | 59.10 | +0.16% | 14 823 | 251 | ||||||
| 18.1.1999 | 53.13 | +0.54% | 797 | 15 | 55.90 | +0.90% | 10 056 | 180 | ||||||
| 1.12.1998 | 60.80 | -3.33% | 912 | 15 | 60.40 | +0.33% | 21 818 | 363 | ||||||
| 26.10.1998 | 57.00 | -1.94% | 855 | 15 | 60.70 | +1.54% | 23 350 | 374 | ||||||
| 11.9.1998 | 52.20 | +0.13% | 783 | 15 | 53.10 | -0.28% | 21 657 | 412 | ||||||
| 20.8.1998 | 51.21 | +0.15% | 768 | 15 | 52.00 | -1.94% | 16 044 | 306 | ||||||
| 19.8.1998 | 51.13 | +0.23% | 767 | 15 | 53.10 | +1.36% | 13 368 | 250 | ||||||
| 10.8.1998 | 50.95 | -0.54% | 764 | 15 | 52.50 | +0.94% | 7 290 | 140 | ||||||
| 23.6.1998 | 40.95 | +1.11% | 614 | 15 | 43.10 | -0.75% | 12 314 | 285 | ||||||
| 28.4.1998 | 72.10 | -2.43% | 1 082 | 15 | 70.90 | -0.61% | 37 857 | 535 | ||||||
| 24.4.1998 | 72.10 | 0.00% | 1 082 | 15 | 70.40 | -0.51% | 19 368 | 270 | ||||||
| 11.3.1998 | 51.00 | -3.40% | 765 | 15 | 54.40 | +0.84% | 15 720 | 291 | ||||||
| 1.8.1997 | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
| 31.7.1997 | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
| 23.7.1997 | 43.00 | 0.00% | 645 | 15 | 44.00 | +0.43% | 15 218 | 348 | ||||||
| 26.7.1995 | 140.00 | +2.94% | 2 100 | 15 | 145.00 | -1.00% | 4 350 | 33 | ||||||
| 27.4.1995 | 124.95 | +500.00% | 1 874 | 15 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 206.00 | -462.00% | 3 090 | 15 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 250.00 | -118.00% | 3 750 | 15 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 97.00 | +44.00% | 1 649 | 17 | ||||||||||
| 18.11.1999 | 43.13 | -2.64% | 776 | 18 | 50.00 | +8.69% | 16 102 | 331 | ||||||
| 22.2.1999 | 56.10 | -2.78% | 1 010 | 18 | 59.00 | +3.50% | 3 894 | 66 | ||||||
| 19.3.1998 | 52.00 | -2.07% | 936 | 18 | 54.10 | +0.48% | 42 895 | 789 | ||||||
| 29.3.1995 | 103.00 | +112.00% | 1 854 | 18 | 109.50 | -3.00% | 1 643 | 15 | ||||||
| 18.1.1995 | 195.70 | -500.00% | 3 523 | 18 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 105.45 | -500.00% | 2 109 | 20 | ||||||||||
| 13.12.1994 | 293.00 | -487.00% | 5 860 | 20 | ||||||||||
| 9.12.1994 | 324.00 | -498.00% | 6 480 | 20 | ||||||||||
| 11.11.1998 | 63.23 | -3.45% | 1 328 | 21 | 68.70 | -0.22% | 30 983 | 460 | ||||||
| ||||||||||||||
