TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 390.00 | 0.00% | 189 930 | 487 | 379.00 | +1.00% | 464 279 | 1 229 | ||||||
2.11.1995 | 461.00 | +4.53% | 813 665 | 1 765 | 450.00 | +2.00% | 268 546 | 620 | ||||||
17.11.1995 | 420.00 | 0.00% | 0 | 0 | 383.50 | +3.00% | 216 908 | 534 | ||||||
3.11.1995 | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
13.11.1995 | 420.00 | 0.00% | 189 000 | 450 | 433.00 | +3.00% | 146 704 | 352 | ||||||
25.10.1995 | 420.00 | -1.40% | 98 280 | 234 | 455.00 | +6.00% | 152 280 | 346 | ||||||
15.11.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 138 700 | 342 | ||||||
27.1.1995 | 147.04 | -499.00% | 0 | 0 | 180.00 | +9.00% | 54 360 | 302 | ||||||
17.10.1995 | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
6.11.1995 | 465.00 | -3.92% | 613 800 | 1 320 | 428.00 | -9.00% | 126 133 | 294 | ||||||
31.10.1995 | 420.00 | 0.00% | 139 860 | 333 | 415.00 | 0.00% | 115 935 | 283 | ||||||
13.10.1995 | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
27.9.1995 | 395.00 | 0.00% | 138 250 | 350 | 380.00 | -4.00% | 93 626 | 251 | ||||||
7.11.1995 | 445.00 | -4.30% | 319 065 | 717 | 432.00 | 0.00% | 98 636 | 229 | ||||||
27.10.1995 | 420.00 | 0.00% | 187 740 | 447 | 405.00 | +1.00% | 92 508 | 228 | ||||||
1.11.1995 | 441.00 | +5.00% | 529 200 | 1 200 | 440.00 | +3.00% | 92 206 | 218 | ||||||
10.10.1995 | 423.00 | +0.71% | 118 440 | 280 | 421.00 | +3.00% | 87 635 | 212 | ||||||
28.8.1995 | 265.00 | +1.92% | 61 745 | 233 | 280.00 | +4.00% | 55 486 | 209 | ||||||
26.9.1995 | 395.00 | +1.28% | 118 105 | 299 | 390.00 | +2.00% | 78 489 | 203 | ||||||
19.10.1995 | 495.00 | -2.55% | 211 860 | 428 | 501.00 | +7.00% | 100 128 | 200 | ||||||
16.10.1995 | 461.00 | +4.06% | 219 436 | 476 | 450.00 | +1.00% | 84 578 | 191 | ||||||
11.10.1995 | 444.00 | +4.96% | 177 600 | 400 | 454.00 | +9.00% | 86 436 | 191 | ||||||
6.10.1995 | 412.00 | 0.00% | 198 584 | 482 | 405.00 | +1.00% | 75 143 | 187 | ||||||
24.8.1995 | 254.00 | 0.00% | 27 432 | 108 | 255.00 | +4.00% | 45 659 | 184 | ||||||
18.9.1995 | 390.00 | 0.00% | 0 | 0 | 371.50 | -7.00% | 67 856 | 183 | ||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 282.00 | -3.00% | 54 246 | 183 | ||||||
14.12.1995 | 199.00 | -4.78% | 52 536 | 264 | 194.00 | -5.00% | 34 766 | 180 | ||||||
28.9.1995 | 390.00 | -1.26% | 289 380 | 742 | 370.00 | -3.00% | 63 820 | 176 | ||||||
30.10.1995 | 420.00 | 0.00% | 204 960 | 488 | 402.00 | +1.00% | 70 806 | 173 | ||||||
4.12.1995 | 295.00 | -4.83% | 112 395 | 381 | 271.00 | -8.00% | 46 401 | 171 | ||||||
13.9.1995 | 390.00 | -3.94% | 163 800 | 420 | 388.00 | +8.00% | 62 939 | 165 | ||||||
5.10.1995 | 412.00 | 0.00% | 210 532 | 511 | 412.00 | -1.00% | 64 287 | 162 | ||||||
2.8.1995 | 174.79 | +4.99% | 9 963 | 57 | 177.00 | +7.00% | 27 555 | 160 | ||||||
14.9.1995 | 390.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 60 321 | 159 | ||||||
9.10.1995 | 420.00 | +1.94% | 183 540 | 437 | 381.50 | 0.00% | 62 561 | 156 | ||||||
21.11.1995 | 420.00 | 0.00% | 475 860 | 1 133 | 406.00 | 0.00% | 61 235 | 153 | ||||||
27.11.1995 | 380.00 | -4.76% | 153 900 | 405 | 360.00 | -7.00% | 55 800 | 150 | ||||||
19.9.1995 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 55 957 | 149 | ||||||
29.9.1995 | 400.00 | +2.56% | 333 200 | 833 | 395.00 | +6.00% | 57 056 | 149 | ||||||
7.2.1995 | 152.00 | -500.00% | 30 552 | 201 | 180.00 | 0.00% | 26 820 | 149 | ||||||
19.6.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 21 397 | 147 | ||||||
9.11.1995 | 420.00 | -0.70% | 194 040 | 462 | 409.00 | +1.00% | 56 493 | 141 | ||||||
20.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 55 200 | 138 | ||||||
18.10.1995 | 508.00 | +4.95% | 586 740 | 1 155 | 489.00 | +5.00% | 62 807 | 134 | ||||||
15.9.1995 | 390.00 | 0.00% | 0 | 0 | 373.00 | +5.00% | 51 710 | 130 | ||||||
8.9.1995 | 369.00 | +4.82% | 0 | 0 | 346.00 | +9.00% | 44 123 | 129 | ||||||
29.8.1995 | 278.00 | +4.90% | 58 658 | 211 | 280.00 | -1.00% | 34 050 | 129 | ||||||
22.8.1995 | 254.00 | +4.95% | 35 306 | 139 | 232.50 | +2.00% | 28 283 | 129 | ||||||
20.4.1995 | 113.44 | +499.00% | 0 | 0 | 120.00 | 0.00% | 15 597 | 129 | ||||||
26.1.1995 | 154.77 | -499.00% | 12 227 | 79 | 166.00 | -3.00% | 21 299 | 129 | ||||||
2.10.1995 | 415.00 | +3.75% | 224 515 | 541 | 345.00 | -2.00% | 47 164 | 126 | ||||||
22.11.1995 | 420.00 | 0.00% | 216 720 | 516 | 405.50 | +1.00% | 51 093 | 126 | ||||||
14.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 48 672 | 120 | ||||||
5.9.1995 | 320.00 | +4.91% | 60 480 | 189 | 305.00 | -6.00% | 33 765 | 120 | ||||||
14.7.1995 | 129.00 | 0.00% | 4 644 | 36 | 130.00 | -4.00% | 15 399 | 117 | ||||||
4.10.1995 | 412.00 | 0.00% | 148 732 | 361 | 412.00 | +3.00% | 46 015 | 115 | ||||||
11.12.1995 | 230.00 | -4.95% | 0 | 0 | 221.00 | -2.00% | 26 525 | 112 | ||||||
24.11.1995 | 399.00 | -5.00% | 96 957 | 243 | 400.00 | -1.00% | 44 400 | 111 | ||||||
10.5.1995 | 133.00 | 0.00% | 3 990 | 30 | 120.00 | +6.00% | 14 970 | 111 | ||||||
8.11.1995 | 423.00 | -4.94% | 197 118 | 466 | 393.50 | -8.00% | 42 749 | 108 | ||||||
|