TREND V.I.F. PRAHA, TREND - V.I.F. A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 112.24 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
20.6.1996 | 187.95 | +5.00% | 1 615 618 | 8 596 | +26.00% | 0 | 0 | |||||||
1.10.1996 | 84.96 | +4.99% | 35 683 | 420 | +22.32% | 0 | 0 | |||||||
11.11.1997 | 64.36 | +4.99% | 0 | 0 | +20.23% | 0 | ||||||||
31.5.1996 | 114.43 | +4.99% | 165 008 | 1 442 | +15.00% | 0 | 0 | |||||||
10.7.1995 | 129.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.4.1995 | 103.00 | 0.00% | 4 635 | 45 | +14.00% | 0 | 0 | |||||||
31.5.1995 | 159.86 | +499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | +0.96% | 72 240 | 344 | +12.00% | 0 | 0 | |||||||
19.4.1995 | 108.04 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.8.1996 | 118.50 | -2.77% | 85 913 | 725 | 92.00 | +10.00% | 32 384 | 352 | ||||||
15.1.1996 | 112.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 242.00 | 0.00% | 31 944 | 132 | 226.00 | +10.00% | 2 028 | 9 | ||||||
21.7.1995 | 138.50 | +1.83% | 10 803 | 78 | 137.00 | +10.00% | 4 767 | 33 | ||||||
7.7.1995 | 105.00 | +10.00% | 4 725 | 45 | ||||||||||
18.4.1997 | 57.67 | +4.98% | 55 306 | 959 | 60.50 | +9.73% | 28 376 | 451 | ||||||
31.12.1997 | 62.90 | +9.60% | 3 082 | 49 | ||||||||||
7.3.1997 | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
16.8.1996 | 112.60 | -4.97% | 123 973 | 1 101 | 101.00 | +9.00% | 55 973 | 559 | ||||||
24.6.1996 | 207.00 | +4.89% | 0 | 0 | 233.00 | +9.00% | 412 798 | 1 700 | ||||||
13.6.1996 | 161.77 | +4.99% | 0 | 0 | 173.00 | +9.00% | 120 785 | 699 | ||||||
11.6.1996 | 146.74 | +4.99% | 0 | 0 | 152.00 | +9.00% | 217 486 | 1 442 | ||||||
7.5.1996 | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
17.1.1996 | 124.38 | +4.99% | 35 324 | 284 | 134.00 | +9.00% | 49 626 | 360 | ||||||
16.1.1996 | 118.46 | +4.99% | 0 | 0 | 127.00 | +9.00% | 40 386 | 318 | ||||||
3.11.1995 | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
11.10.1995 | 444.00 | +4.96% | 177 600 | 400 | 454.00 | +9.00% | 86 436 | 191 | ||||||
8.9.1995 | 369.00 | +4.82% | 0 | 0 | 346.00 | +9.00% | 44 123 | 129 | ||||||
23.8.1995 | 254.00 | 0.00% | 79 502 | 313 | 238.00 | +9.00% | 8 568 | 36 | ||||||
17.7.1995 | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
26.5.1995 | 141.50 | +35.00% | 12 311 | 87 | +9.00% | 0 | 0 | |||||||
27.1.1995 | 147.04 | -499.00% | 0 | 0 | 180.00 | +9.00% | 54 360 | 302 | ||||||
11.8.1997 | 54.93 | +4.98% | 72 068 | 1 312 | 51.00 | +8.79% | 3 339 | 66 | ||||||
6.1.1997 | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
29.5.1997 | 59.75 | +4.99% | 0 | 0 | 59.50 | +8.71% | 42 703 | 689 | ||||||
15.12.1997 | 55.91 | +4.99% | 7 660 | 137 | 54.00 | +8.21% | 2 430 | 45 | ||||||
14.4.1997 | 47.46 | +5.00% | 0 | 0 | 46.10 | +8.06% | 28 799 | 584 | ||||||
11.6.1997 | 57.00 | +3.35% | 22 914 | 402 | 54.50 | +8.04% | 9 498 | 168 | ||||||
18.8.1997 | 56.91 | +5.00% | 0 | 0 | 56.00 | +8.01% | 11 133 | 200 | ||||||
12.9.1996 | 89.93 | +4.99% | 0 | 0 | 83.00 | +8.00% | 30 212 | 364 | ||||||
7.6.1996 | 133.11 | +4.99% | 203 658 | 1 530 | 130.10 | +8.00% | 184 070 | 1 400 | ||||||
17.5.1996 | 123.74 | +4.99% | 331 747 | 2 681 | 120.00 | +8.00% | 256 971 | 1 971 | ||||||
6.5.1996 | 83.79 | +5.00% | 0 | 0 | 82.00 | +8.00% | 48 174 | 594 | ||||||
1.3.1996 | 98.00 | +0.21% | 51 744 | 528 | 85.00 | +8.00% | 24 750 | 296 | ||||||
10.1.1996 | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
13.9.1995 | 390.00 | -3.94% | 163 800 | 420 | 388.00 | +8.00% | 62 939 | 165 | ||||||
6.9.1995 | 336.00 | +5.00% | 0 | 0 | 302.50 | +8.00% | 10 890 | 36 | ||||||
13.7.1995 | 129.00 | 0.00% | 5 805 | 45 | 137.00 | +8.00% | 13 426 | 98 | ||||||
25.5.1995 | 141.00 | 0.00% | 13 536 | 96 | 127.00 | +8.00% | 6 774 | 54 | ||||||
15.5.1995 | 133.00 | 0.00% | 9 975 | 75 | 131.00 | +8.00% | 917 | 7 | ||||||
6.4.1995 | 103.00 | -476.00% | 11 433 | 111 | 122.00 | +8.00% | 11 921 | 99 | ||||||
27.1.1997 | 33.07 | +4.98% | 0 | 0 | 34.00 | +7.83% | 5 686 | 164 | ||||||
15.1.1997 | 30.20 | -4.12% | 6 040 | 200 | 33.00 | +7.82% | 10 358 | 317 | ||||||
2.4.1997 | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
13.3.1997 | 32.34 | +5.00% | 23 964 | 741 | 31.00 | +7.79% | 20 348 | 669 | ||||||
1.10.1997 | 76.99 | -0.77% | 77 221 | 1 003 | 73.10 | +7.74% | 143 102 | 1 840 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | +7.66% | 610 315 | 14 202 | ||||||
8.4.1997 | 41.10 | -4.99% | 34 031 | 828 | 39.20 | +7.49% | 28 315 | 695 | ||||||
27.11.1996 | 49.52 | +4.98% | 11 588 | 234 | 47.00 | +7.47% | 72 352 | 1 544 | ||||||
7.11.1996 | 54.99 | +4.34% | 60 489 | 1 100 | 58.00 | +7.46% | 19 330 | 340 | ||||||
|