TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 330.00 | 0.00% | 81 840 | 248 | ||||||||||
| 3.11.1994 | 304.00 | -500.00% | 75 088 | 247 | ||||||||||
| 26.5.1994 | 132.00 | -946.00% | 31 680 | 240 | ||||||||||
| 31.10.1994 | 350.00 | +479.00% | 83 650 | 239 | ||||||||||
| 29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
| 30.11.1994 | 406.00 | +490.00% | 95 004 | 234 | ||||||||||
| 3.11.1995 | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||||
| 6.9.1994 | 280.00 | 0.00% | 62 720 | 224 | ||||||||||
| 2.12.1994 | 367.00 | -492.00% | 81 474 | 222 | ||||||||||
| 29.11.1994 | 387.00 | +487.00% | 82 431 | 213 | ||||||||||
| 24.5.1995 | 144.00 | +449.00% | 30 240 | 210 | 145.00 | -2.00% | 1 872 | 13 | ||||||
| 26.10.1994 | 319.00 | +493.00% | 64 438 | 202 | ||||||||||
| 13.12.1995 | 203.00 | -0.97% | 40 600 | 200 | 202.00 | -1.00% | 4 242 | 21 | ||||||
| 20.1.1995 | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
| 10.2.1995 | 407.00 | +489.00% | 79 772 | 196 | 400.00 | -2.00% | 5 600 | 14 | ||||||
| 17.10.1995 | 165.00 | +1.22% | 32 175 | 195 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 370.00 | -488.00% | 72 150 | 195 | 400.00 | -3.00% | 11 123 | 28 | ||||||
| 17.11.1994 | 320.00 | 0.00% | 62 400 | 195 | ||||||||||
| 4.11.1994 | 319.00 | +493.00% | 61 248 | 192 | ||||||||||
| 14.11.1995 | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
| ||||||||||||||
