TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | +184.40% | 0 | ||||||||||||
9.12.1997 | +158.91% | 0 | ||||||||||||
11.8.1997 | 25.41 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
24.7.1997 | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
9.8.1996 | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
29.10.1997 | +81.81% | 0 | ||||||||||||
1.10.1997 | +81.56% | 0 | ||||||||||||
10.9.1997 | 32.42 | +4.98% | 0 | 0 | +77.76% | 0 | ||||||||
8.9.1997 | 29.41 | +4.99% | 0 | 0 | +77.76% | 0 | ||||||||
5.11.1997 | +71.10% | 0 | ||||||||||||
31.7.1997 | 24.20 | 0.00% | 0 | 0 | +63.84% | 0 | ||||||||
19.8.1997 | 26.68 | +4.99% | 0 | 0 | +61.88% | 0 | ||||||||
8.4.1997 | 47.00 | 0.00% | 658 | 14 | +59.67% | 0 | ||||||||
6.10.1997 | +55.83% | 0 | ||||||||||||
3.11.1997 | +50.81% | 0 | ||||||||||||
23.10.1997 | +49.57% | 0 | ||||||||||||
21.7.1997 | 22.22 | +4.81% | 156 | 7 | +48.14% | 0 | ||||||||
4.9.1996 | 259.00 | +4.85% | 0 | 0 | +47.00% | 0 | 0 | |||||||
3.7.1997 | 21.10 | 0.00% | 0 | 0 | +46.09% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | +44.79% | 0 | ||||||||
|