TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
13.11.1995 | 214.00 | +0.94% | 109 140 | 510 | 153.50 | -2.00% | 5 373 | 35 | ||||||
1.11.1995 | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
31.10.1995 | 220.00 | +4.76% | 14 960 | 68 | 151.00 | -2.00% | 3 171 | 21 | ||||||
11.10.1995 | 171.15 | +5.00% | 0 | 0 | 150.00 | +2.00% | 5 608 | 38 | ||||||
6.10.1995 | 158.00 | -1.25% | 4 424 | 28 | 150.00 | 0.00% | 5 250 | 35 | ||||||
5.10.1995 | 160.00 | +1.26% | 20 960 | 131 | 150.00 | +7.00% | 2 100 | 14 | ||||||
11.5.1995 | 135.38 | -499.00% | 0 | 0 | 150.00 | 0.00% | 6 300 | 42 | ||||||
10.5.1995 | 142.50 | -500.00% | 9 548 | 67 | 150.00 | -7.00% | 1 050 | 7 | ||||||
28.4.1995 | 0 | 0 | 150.00 | -2.00% | 2 051 | 14 | ||||||||
27.4.1995 | 0 | 0 | 150.00 | 0.00% | 7 513 | 50 | ||||||||
22.5.1995 | 137.81 | +499.00% | 4 961 | 36 | 150.00 | +2.00% | 3 045 | 21 | ||||||
16.5.1995 | 125.00 | 0.00% | 2 625 | 21 | 150.00 | +5.00% | 11 015 | 75 | ||||||
5.6.1995 | 173.63 | +4.99% | 8 334 | 48 | 149.00 | +6.00% | 1 043 | 7 | ||||||
19.10.1995 | 177.45 | +5.00% | 0 | 0 | 148.50 | -4.00% | 2 079 | 14 | ||||||
26.10.1995 | 197.94 | +4.99% | 28 305 | 143 | 147.50 | +4.00% | 2 065 | 14 | ||||||
23.5.1995 | 0 | 0 | 147.50 | +2.00% | 885 | 6 | ||||||||
5.5.1995 | 150.00 | +4.00% | 4 950 | 33 | 147.50 | -1.00% | 4 130 | 28 | ||||||
25.5.1995 | 140.00 | -277.00% | 7 000 | 50 | 145.00 | +1.00% | 580 | 4 | ||||||
24.5.1995 | 144.00 | +449.00% | 30 240 | 210 | 145.00 | -2.00% | 1 872 | 13 | ||||||
14.6.1995 | 148.14 | -4.99% | 7 407 | 50 | 145.00 | -3.00% | 6 585 | 47 | ||||||
9.6.1995 | 156.32 | -4.99% | 7 816 | 50 | 145.00 | +1.00% | 2 030 | 14 | ||||||
10.10.1995 | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
8.6.1995 | 164.54 | -5.00% | 8 227 | 50 | 143.00 | -5.00% | 2 002 | 14 | ||||||
19.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||||
12.5.1995 | 128.62 | -499.00% | 3 216 | 25 | 142.50 | -5.00% | 1 853 | 13 | ||||||
13.10.1995 | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
25.10.1995 | 188.52 | +4.99% | 0 | 0 | 142.00 | -4.00% | 2 982 | 21 | ||||||
26.9.1995 | 149.20 | +4.99% | 0 | 0 | 141.00 | -13.00% | 2 666 | 20 | ||||||
2.6.1995 | 165.37 | +4.99% | 8 103 | 49 | 141.00 | 0.00% | 987 | 7 | ||||||
16.6.1995 | 148.14 | 0.00% | 0 | 0 | 141.00 | -4.00% | 4 147 | 31 | ||||||
26.5.1995 | 147.00 | +500.00% | 7 350 | 50 | 141.00 | -3.00% | 423 | 3 | ||||||
30.5.1995 | 150.00 | 0.00% | 3 150 | 21 | 140.50 | -3.00% | 3 934 | 28 | ||||||
1.6.1995 | 157.50 | +5.00% | 15 750 | 100 | 140.50 | +5.00% | 843 | 6 | ||||||
15.6.1995 | 148.14 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
12.10.1995 | 179.70 | +4.99% | 9 344 | 52 | 140.00 | -4.00% | 4 981 | 35 | ||||||
3.10.1995 | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
2.10.1995 | 150.00 | -4.01% | 18 300 | 122 | 140.00 | -2.00% | 16 240 | 119 | ||||||
29.9.1995 | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||||
28.9.1995 | 164.49 | +4.99% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||||
15.5.1995 | 125.00 | -281.00% | 7 750 | 62 | 139.50 | -2.00% | 977 | 7 | ||||||
6.6.1995 | 182.31 | +4.99% | 0 | 0 | 138.00 | -7.00% | 1 932 | 14 | ||||||
11.9.1995 | 130.00 | +4.00% | 6 500 | 50 | 136.00 | -8.00% | 9 624 | 79 | ||||||
23.6.1995 | 133.71 | -4.99% | 0 | 0 | 135.00 | -6.00% | 1 890 | 14 | ||||||
28.6.1995 | 115.00 | -4.70% | 3 220 | 28 | 134.50 | -6.00% | 942 | 7 | ||||||
31.5.1995 | 150.00 | 0.00% | 7 500 | 50 | 134.00 | -5.00% | 938 | 7 | ||||||
15.9.1995 | 136.50 | +5.00% | 0 | 0 | 133.50 | -2.00% | 3 204 | 24 | ||||||
3.8.1995 | 150.00 | 0.00% | 4 200 | 28 | 133.00 | -5.00% | 931 | 7 | ||||||
8.9.1995 | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
27.9.1995 | 156.66 | +5.00% | 16 606 | 106 | 130.00 | -2.00% | 2 730 | 21 | ||||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.70 | -7.00% | 4 540 | 35 | ||||||
31.7.1995 | 142.50 | -5.00% | 0 | 0 | 125.00 | +10.00% | 625 | 5 | ||||||
30.8.1995 | 124.64 | +4.99% | 0 | 0 | 125.00 | +4.00% | 3 375 | 27 | ||||||
18.9.1995 | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||||
12.7.1995 | 139.42 | +4.99% | 13 942 | 100 | 121.00 | 0.00% | 847 | 7 | ||||||
4.7.1995 | 126.47 | +4.99% | 5 691 | 45 | 120.00 | -6.00% | 10 399 | 100 | ||||||
29.8.1995 | 118.71 | +4.99% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
12.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 120.00 | -4.00% | 5 705 | 49 | ||||||
1.9.1995 | 124.33 | -4.99% | 4 352 | 35 | 120.00 | 0.00% | 1 560 | 13 | ||||||
11.8.1995 | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
|