TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 170.24 | -5.00% | 0 | 0 | +14.36% | 0 | 0 | |||||||
| 1.10.1996 | 179.20 | -4.99% | 0 | 0 | 87.00 | -9.04% | 1 218 | 14 | ||||||
| 30.9.1996 | 188.63 | -4.99% | 0 | 0 | -3.86% | 0 | 0 | |||||||
| 27.9.1996 | 198.55 | -5.00% | 0 | 0 | 99.50 | +4.73% | 697 | 7 | ||||||
| 26.9.1996 | 209.00 | -4.56% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 25.9.1996 | 219.00 | -4.78% | 0 | 0 | 105.00 | -9.48% | 5 460 | 52 | ||||||
| 24.9.1996 | 230.00 | -4.95% | 0 | 0 | 116.00 | -9.37% | 11 600 | 100 | ||||||
| 23.9.1996 | 242.00 | -4.72% | 0 | 0 | 128.00 | -9.85% | 6 400 | 50 | ||||||
| 20.9.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 310.00 | -4.90% | 0 | 0 | 214.00 | -9.00% | 4 280 | 20 | ||||||
| 13.9.1996 | 326.00 | -4.95% | 0 | 0 | 234.50 | -4.00% | 1 642 | 7 | ||||||
| 12.9.1996 | 343.00 | +4.89% | 0 | 0 | 235.00 | -1.00% | 38 940 | 160 | ||||||
| 11.9.1996 | 327.00 | +4.80% | 0 | 0 | 246.00 | -10.00% | 18 218 | 74 | ||||||
| 10.9.1996 | 312.00 | +4.69% | 0 | 0 | 272.60 | -7.00% | 11 177 | 41 | ||||||
| 9.9.1996 | 298.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 284.00 | +4.79% | 0 | 0 | 300.50 | +10.00% | 125 008 | 416 | ||||||
| 5.9.1996 | 271.00 | +4.63% | 0 | 0 | 274.00 | -23.00% | 23 016 | 84 | ||||||
| 4.9.1996 | 259.00 | +4.85% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| 3.9.1996 | 247.00 | +4.66% | 0 | 0 | 242.00 | -6.00% | 31 702 | 131 | ||||||
| 2.9.1996 | 236.00 | +4.88% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 30.8.1996 | 225.00 | +4.65% | 431 550 | 1 918 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 215.00 | +4.87% | 0 | 0 | 192.00 | 0.00% | 42 738 | 231 | ||||||
| 28.8.1996 | 205.00 | +4.90% | 0 | 0 | 190.00 | +4.00% | 27 858 | 150 | ||||||
| 27.8.1996 | 195.42 | +4.99% | 0 | 0 | 178.00 | +8.00% | 53 400 | 300 | ||||||
| 26.8.1996 | 186.12 | +4.99% | 0 | 0 | 164.90 | +2.00% | 7 256 | 44 | ||||||
| 23.8.1996 | 177.26 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 22.8.1996 | 168.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1996 | 160.79 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 20.8.1996 | 153.14 | +4.99% | 0 | 0 | 125.00 | -3.00% | 10 500 | 84 | ||||||
| 19.8.1996 | 145.85 | +4.99% | 0 | 0 | 128.50 | -1.00% | 900 | 7 | ||||||
| 16.8.1996 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 132.30 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 820 | 14 | ||||||
| 14.8.1996 | 126.00 | +5.00% | 0 | 0 | 134.00 | +8.00% | 10 932 | 82 | ||||||
| 13.8.1996 | 120.00 | -4.04% | 20 400 | 170 | 123.00 | -36.00% | 23 247 | 189 | ||||||
| 12.8.1996 | 125.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
| 8.8.1996 | 113.44 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 152 | 21 | ||||||
| 7.8.1996 | 108.04 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 102.90 | +5.00% | 0 | 0 | 98.00 | +6.00% | 3 976 | 42 | ||||||
| 5.8.1996 | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 96.60 | +5.00% | 1 352 | 14 | 90.10 | +8.00% | 901 | 10 | ||||||
| 1.8.1996 | 92.00 | -3.15% | 13 984 | 152 | -6.00% | 0 | 0 | |||||||
| 31.7.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | +10.00% | 1 246 | 14 | ||||||
| 30.7.1996 | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
| 29.7.1996 | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
| 26.7.1996 | 108.00 | 0.00% | 16 956 | 157 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| 25.7.1996 | 108.00 | -1.59% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 109.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 115.52 | -5.00% | 5 545 | 48 | -7.00% | 0 | 0 | |||||||
| 22.7.1996 | 121.60 | -5.00% | 0 | 0 | 101.80 | -1.00% | 2 738 | 29 | ||||||
| 19.7.1996 | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
| 18.7.1996 | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 17.7.1996 | 128.00 | -0.19% | 19 200 | 150 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 128.25 | 0.00% | 0 | 0 | 104.00 | +4.00% | 8 918 | 77 | ||||||
| 15.7.1996 | 128.25 | -5.00% | 8 978 | 70 | 111.50 | -5.00% | 4 460 | 40 | ||||||
| 12.7.1996 | 135.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 998 | 94 | ||||||
| 11.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 4 533 | 35 | ||||||
| ||||||||||||||
