TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||||
| 15.12.1997 | 26.00 | +4.00% | 546 | 21 | ||||||||||
| 10.12.1997 | 26.00 | -61.75% | 2 600 | 100 | ||||||||||
| 11.12.1997 | 26.00 | 0.00% | 910 | 35 | ||||||||||
| 3.12.1997 | 27.00 | 0.00% | 1 269 | 47 | ||||||||||
| 4.12.1997 | 27.00 | 0.00% | 378 | 14 | ||||||||||
| 5.12.1997 | 27.00 | 0.00% | 540 | 20 | ||||||||||
| 8.12.1997 | 27.00 | -2.74% | 499 | 19 | ||||||||||
| 22.7.1997 | 22.22 | 0.00% | 0 | 0 | 27.00 | -32.50% | 2 187 | 81 | ||||||
| 23.7.1997 | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| 4.6.1997 | 25.68 | -4.99% | 0 | 0 | 27.00 | -0.36% | 378 | 14 | ||||||
| 3.6.1997 | 27.03 | +4.97% | 1 000 | 37 | 27.10 | -1.81% | 190 | 7 | ||||||
| 2.6.1997 | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
| 17.12.1997 | 29.00 | +9.43% | 812 | 28 | ||||||||||
| 2.7.1997 | 21.10 | 0.00% | 0 | 0 | 29.00 | +4.70% | 2 177 | 77 | ||||||
| 28.8.1997 | 26.68 | 0.00% | 0 | 0 | 29.00 | +5.33% | 711 | 25 | ||||||
| 13.6.1997 | 24.50 | 0.00% | 0 | 0 | 29.10 | -6.12% | 378 | 13 | ||||||
| 16.6.1997 | 23.28 | -4.97% | 0 | 0 | 29.10 | 0.00% | 524 | 18 | ||||||
| 30.5.1997 | 27.10 | -4.97% | 0 | 0 | 29.10 | -2.96% | 2 167 | 77 | ||||||
| 6.5.1997 | 35.10 | 0.00% | 737 | 21 | 30.00 | +7.44% | 420 | 14 | ||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 4 123 | 133 | ||||||
| 4.9.1997 | 26.68 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
| 28.5.1997 | 30.02 | -4.96% | 0 | 0 | 32.00 | 0.00% | 2 528 | 79 | ||||||
| 9.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 792 | 56 | ||||||
| 10.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 472 | 46 | ||||||
| 11.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.40 | +1.25% | 1 264 | 39 | ||||||
| 2.9.1997 | 26.68 | 0.00% | 0 | 0 | 32.50 | +8.33% | 228 | 7 | ||||||
| 7.5.1997 | 35.10 | 0.00% | 1 720 | 49 | 33.00 | +10.00% | 693 | 21 | ||||||
| 3.9.1997 | 26.68 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
| 18.8.1997 | 25.41 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| 20.8.1997 | 26.68 | 0.00% | 0 | 0 | 35.00 | -38.22% | 490 | 14 | ||||||
| 21.8.1997 | 26.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| 27.3.1997 | 48.00 | 0.00% | 336 | 7 | 36.00 | -4.43% | 529 | 14 | ||||||
| 26.3.1997 | 48.00 | 0.00% | 672 | 14 | 39.50 | 0.00% | 553 | 14 | ||||||
| 25.3.1997 | 48.00 | +2.12% | 3 024 | 63 | 39.50 | -8.43% | 553 | 14 | ||||||
| 16.4.1997 | 47.50 | 0.00% | 1 378 | 29 | 42.50 | -2.16% | 298 | 7 | ||||||
| 1.4.1997 | 47.00 | -2.08% | 1 645 | 35 | 42.50 | -0.44% | 1 190 | 28 | ||||||
| 15.4.1997 | 47.50 | 0.00% | 2 328 | 49 | 43.00 | -3.46% | 2 737 | 63 | ||||||
| 4.4.1997 | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 419 | 33 | ||||||
| 2.4.1997 | 47.00 | 0.00% | 10 199 | 217 | 43.00 | -2.30% | 2 367 | 57 | ||||||
| 24.3.1997 | 47.00 | 0.00% | 0 | 0 | 43.00 | -0.32% | 2 718 | 63 | ||||||
| 20.3.1997 | 47.00 | +1.73% | 3 572 | 76 | 43.20 | -7.33% | 3 283 | 76 | ||||||
| 17.4.1997 | 47.50 | 0.00% | 0 | 0 | 44.00 | +3.52% | 572 | 13 | ||||||
| 9.4.1997 | 47.00 | 0.00% | 4 935 | 105 | 44.10 | -35.77% | 4 631 | 105 | ||||||
| 21.4.1997 | 44.65 | -5.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| 22.4.1997 | 42.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
| 19.3.1997 | 46.20 | +0.41% | 1 294 | 28 | 45.00 | -6.76% | 2 005 | 43 | ||||||
| 21.3.1997 | 47.00 | 0.00% | 6 251 | 133 | 45.10 | +0.18% | 6 665 | 154 | ||||||
| 10.4.1997 | 47.00 | 0.00% | 0 | 0 | 45.60 | +3.19% | 2 230 | 49 | ||||||
| 11.4.1997 | 47.50 | +1.06% | 665 | 14 | 46.00 | -0.02% | 5 052 | 111 | ||||||
| 13.3.1997 | 50.00 | -3.84% | 700 | 14 | 48.60 | +2.59% | 5 181 | 95 | ||||||
| 10.3.1997 | 53.00 | -3.81% | 371 | 7 | 49.00 | +1.88% | 4 072 | 74 | ||||||
| 5.3.1997 | 59.00 | 0.00% | 885 | 15 | 49.30 | -3.33% | 1 035 | 21 | ||||||
| 6.3.1997 | 58.00 | -1.69% | 9 976 | 172 | 49.50 | +0.40% | 693 | 14 | ||||||
| 11.11.1997 | 50.00 | +2.04% | 5 000 | 100 | ||||||||||
| 28.12.1998 | 50.00 | -9.09% | 0 | 0 | ||||||||||
| 11.3.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.81% | 3 350 | 57 | ||||||
| 28.2.1997 | 58.05 | -4.99% | 6 095 | 105 | 50.00 | -9.71% | 1 050 | 21 | ||||||
| 12.3.1997 | 52.00 | -1.88% | 2 184 | 42 | 53.20 | -9.56% | 2 605 | 49 | ||||||
| 29.12.1998 | 54.00 | +8.00% | 0 | 0 | ||||||||||
| ||||||||||||||
