TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	119.11	+4.99%	0	0		+87.00%	0	0
4.9.1996	259.00	+4.85%	0	0		+47.00%	0	0
25.9.1995	142.10	-4.72%	4 689	33		+30.00%	0	0
7.9.1995	125.00	+0.79%	4 000	32		+27.00%	0	0
2.9.1996	236.00	+4.88%	0	0		+26.00%	0	0
10.7.1995	126.47	0.00%	0	0		+22.00%	0	0
14.9.1995	130.00	0.00%	4 420	34		+21.00%	0	0
29.1.1996	168.00	+4.34%	1 176	7		+19.00%	0	0
23.8.1996	177.26	+4.99%	0	0		+18.00%	0	0
15.11.1996	86.00	-0.93%	7 396	86		+17.06%	0
23.10.1996	85.02	-4.99%	2 806	33	0.00	+16.89%	0	0
2.11.1995	227.00	+0.88%	11 804	52		+16.00%	0	0
15.11.1995	205.00	+0.49%	28 905	141		+15.00%	0	0
2.10.1996	170.24	-5.00%	0	0		+14.36%	0	0
16.11.1995	207.00	+0.97%	14 490	70		+12.00%	0	0
27.1.1995	467.00	+494.00%	187 267	401		+12.00%	0	0
6.9.1996	284.00	+4.79%	0	0	300.50	+10.00%	125 008	416
30.8.1996	225.00	+4.65%	431 550	1 918		+10.00%	0	0
22.8.1996	168.82	+4.99%	0	0		+10.00%	0	0
31.7.1996	95.00	-5.00%	0	0	89.00	+10.00%	1 246	14
14.6.1996	142.61	+4.99%	39 646	278	140.00	+10.00%	1 960	14
22.8.1995	131.10	-5.00%	393	3		+10.00%	0	0
15.8.1995	141.55	-5.00%	0	0		+10.00%	0	0
31.7.1995	142.50	-5.00%	0	0	125.00	+10.00%	625	5
9.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
1.2.1995	475.00	-500.00%	0	0	425.00	+10.00%	11 900	28
4.10.1996	153.65	-4.99%	0	0	110.00	+9.89%	6 160	56
29.10.1996	86.00	0.00%	0	0	92.00	+9.45%	6 528	71
18.6.1996	157.22	+4.99%	0	0		+9.00%	0	0
22.4.1996	132.00	0.00%	10 164	77	130.00	+9.00%	5 460	42
19.12.1995					221.00	+9.00%	15 836	72
27.10.1995	207.00	+4.57%	12 420	60	161.00	+9.00%	2 254	14
16.10.1995	163.00	-4.52%	163	1		+9.00%	0	0
19.7.1995	133.00	0.00%	0	0	119.00	+9.00%	3 689	31
14.7.1995	140.00	-4.36%	24 500	175	119.00	+9.00%	4 165	35
7.6.1995	173.20	-4.99%	8 660	50		+9.00%	0	0
31.3.1995			0	0		+9.00%	0	0
15.2.1995					396.00	+9.00%	4 332	11
8.10.1996	138.68	-4.99%	0	0	121.00	+8.65%	5 877	49
9.10.1996	131.75	-4.99%	0	0	130.00	+8.38%	38 993	300
27.8.1996	195.42	+4.99%	0	0	178.00	+8.00%	53 400	300
14.8.1996	126.00	+5.00%	0	0	134.00	+8.00%	10 932	82
2.8.1996	96.60	+5.00%	1 352	14	90.10	+8.00%	901	10
17.6.1996	149.74	+4.99%	0	0	154.00	+8.00%	21 392	141
3.6.1996	130.00	0.00%	0	0		+8.00%	0	0
16.2.1996	144.40	-5.00%	2 888	20	130.00	+8.00%	7 925	56
28.9.1995	164.49	+4.99%	0	0	140.00	+8.00%	980	7
2.8.1995	150.00	+0.25%	2 100	14		+8.00%	0	0
19.4.1995			0	0		+8.00%	0	0
7.8.1996	108.04	+4.99%	0	0		+7.00%	0	0
10.7.1996	135.00	-3.57%	11 340	84		+7.00%	0	0
19.6.1996	165.08	+4.99%	0	0	182.00	+7.00%	9 968	56
26.1.1996	161.00	+0.75%	26 565	165	160.00	+7.00%	1 120	7
19.1.1996	145.31	-4.99%	0	0	145.00	+7.00%	7 068	50
6.12.1995	229.00	-4.18%	66 868	292	210.00	+7.00%	9 170	42
6.11.1995	221.00	-4.74%	31 382	142		+7.00%	0	0
5.10.1995	160.00	+1.26%	20 960	131	150.00	+7.00%	2 100	14
19.6.1995	148.14	0.00%	0	0		+7.00%	0	0
13.1.1995	385.00	0.00%	34 650	90		+7.00%	0	0
‹‹ First 20    Next 60 ›