TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 16.2.1995 | +1.00% | 0 | 0 | |||||||||||
| 9.2.1995 | 388.00 | +486.00% | 13 580 | 35 | +3.00% | 0 | 0 | |||||||
| 27.1.1995 | 467.00 | +494.00% | 187 267 | 401 | +12.00% | 0 | 0 | |||||||
| 7.2.1995 | 389.00 | -488.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.1.1995 | 385.00 | 0.00% | 5 775 | 15 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 385.00 | -493.00% | 116 270 | 302 | +2.00% | 0 | 0 | |||||||
| 16.1.1995 | 385.00 | 0.00% | 19 250 | 50 | +4.00% | 0 | 0 | |||||||
| 13.1.1995 | 385.00 | 0.00% | 34 650 | 90 | +7.00% | 0 | 0 | |||||||
| 23.1.1995 | 385.00 | 0.00% | 18 865 | 49 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
