TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 150.01 | +2.74% | 7 350 | 49 | 140.00 | -1.00% | 10 045 | 77 | ||||||
| 30.11.1995 | 233.00 | +2.64% | 62 211 | 267 | 207.00 | +5.00% | 12 537 | 63 | ||||||
| 8.2.1996 | 165.00 | +2.48% | 31 680 | 192 | 155.00 | +2.00% | 5 222 | 35 | ||||||
| 18.10.1995 | 169.00 | +2.42% | 6 929 | 41 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 88.00 | +2.32% | 9 240 | 105 | 92.00 | +0.06% | 5 796 | 63 | ||||||
| 1.11.1995 | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
| 3.11.1995 | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||||
| 29.5.1996 | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
| 28.7.1995 | 150.00 | +1.99% | 14 700 | 98 | 114.00 | -4.00% | 798 | 7 | ||||||
| 9.10.1995 | 161.00 | +1.89% | 20 769 | 129 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 147.00 | +1.80% | 7 497 | 51 | 131.00 | -7.00% | 917 | 7 | ||||||
| 13.3.1996 | 134.00 | +1.76% | 2 814 | 21 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| 1.12.1995 | 237.00 | +1.71% | 6 636 | 28 | 205.00 | 0.00% | 8 795 | 44 | ||||||
| 29.2.1996 | 140.00 | +1.63% | 5 880 | 42 | 125.00 | -2.00% | 7 000 | 56 | ||||||
| 18.4.1996 | 132.00 | +1.53% | 4 488 | 34 | 127.00 | -3.00% | 6 203 | 50 | ||||||
| 10.4.1996 | 133.00 | +1.52% | 2 793 | 21 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 210.00 | +1.44% | 17 850 | 85 | 200.00 | +1.00% | 9 390 | 47 | ||||||
| 30.10.1995 | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
| 9.11.1995 | 210.00 | +1.44% | 33 600 | 160 | -4.00% | 0 | 0 | |||||||
| 5.8.1996 | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 218.00 | +1.39% | 20 056 | 92 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 224.00 | +1.35% | 6 272 | 28 | 191.00 | -4.00% | 5 348 | 28 | ||||||
| 29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
| 12.4.1996 | 128.00 | +1.30% | 1 792 | 14 | 130.00 | -2.00% | 4 459 | 35 | ||||||
| 5.10.1995 | 160.00 | +1.26% | 20 960 | 131 | 150.00 | +7.00% | 2 100 | 14 | ||||||
| 10.10.1995 | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| 17.10.1995 | 165.00 | +1.22% | 32 175 | 195 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 86.00 | +1.15% | 602 | 7 | 0.00 | -7.50% | 0 | 0 | ||||||
| 16.11.1995 | 207.00 | +0.97% | 14 490 | 70 | +12.00% | 0 | 0 | |||||||
| 20.11.1995 | 212.00 | +0.95% | 12 084 | 57 | 202.00 | -7.00% | 5 916 | 32 | ||||||
| 10.11.1995 | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||||
| 13.11.1995 | 214.00 | +0.94% | 109 140 | 510 | 153.50 | -2.00% | 5 373 | 35 | ||||||
| 10.5.1996 | 135.00 | +0.94% | 22 140 | 164 | 125.00 | -4.00% | 13 878 | 113 | ||||||
| 22.11.1995 | 215.00 | +0.93% | 8 815 | 41 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 220.00 | +0.91% | 7 920 | 36 | 201.00 | -4.00% | 4 977 | 25 | ||||||
| 2.11.1995 | 227.00 | +0.88% | 11 804 | 52 | +16.00% | 0 | 0 | |||||||
| 7.9.1995 | 125.00 | +0.79% | 4 000 | 32 | +27.00% | 0 | 0 | |||||||
| 15.4.1996 | 129.00 | +0.78% | 903 | 7 | 130.00 | +2.00% | 8 190 | 63 | ||||||
| 17.4.1996 | 130.00 | +0.77% | 8 190 | 63 | 127.00 | -3.00% | 9 863 | 77 | ||||||
| 26.3.1996 | 131.00 | +0.76% | 2 751 | 21 | 130.00 | +5.00% | 2 470 | 19 | ||||||
| 2.4.1996 | 131.00 | +0.76% | 786 | 6 | 135.00 | +4.00% | 1 890 | 14 | ||||||
| 26.1.1996 | 161.00 | +0.75% | 26 565 | 165 | 160.00 | +7.00% | 1 120 | 7 | ||||||
| 8.3.1996 | 132.00 | +0.57% | 4 620 | 35 | 130.00 | -1.00% | 6 318 | 49 | ||||||
| 25.8.1995 | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
| 15.11.1995 | 205.00 | +0.49% | 28 905 | 141 | +15.00% | 0 | 0 | |||||||
| 21.11.1995 | 213.00 | +0.47% | 11 928 | 56 | 201.00 | +6.00% | 4 312 | 22 | ||||||
| 27.11.1995 | 221.00 | +0.45% | 32 929 | 149 | 198.50 | 0.00% | 4 169 | 21 | ||||||
| 4.10.1995 | 158.00 | +0.31% | 5 530 | 35 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 150.00 | +0.25% | 2 100 | 14 | +8.00% | 0 | 0 | |||||||
| 25.3.1996 | 130.00 | +0.24% | 780 | 6 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 131.00 | 0.00% | 917 | 7 | 128.50 | -1.00% | 4 369 | 34 | ||||||
| 1.4.1996 | 130.00 | 0.00% | 7 410 | 57 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 130.00 | 0.00% | 2 730 | 21 | 130.30 | -4.00% | 5 111 | 41 | ||||||
| 16.4.1996 | 129.00 | 0.00% | 16 254 | 126 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 131.00 | 0.00% | 39 300 | 300 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 5.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| 4.4.1996 | 131.00 | 0.00% | 13 624 | 104 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 3.4.1996 | 131.00 | 0.00% | 1 834 | 14 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 133.73 | 0.00% | 0 | 0 | 128.00 | 0.00% | 5 376 | 42 | ||||||
| 26.4.1996 | 130.00 | 0.00% | 19 760 | 152 | 125.10 | +1.00% | 3 473 | 28 | ||||||
| 25.4.1996 | 130.00 | 0.00% | 8 840 | 68 | 125.00 | +4.00% | 6 913 | 56 | ||||||
| 23.4.1996 | 132.00 | 0.00% | 13 728 | 104 | 122.00 | -6.00% | 7 076 | 58 | ||||||
| 22.4.1996 | 132.00 | 0.00% | 10 164 | 77 | 130.00 | +9.00% | 5 460 | 42 | ||||||
| 19.4.1996 | 132.00 | 0.00% | 924 | 7 | 119.50 | -4.00% | 1 673 | 14 | ||||||
| 18.3.1996 | 132.00 | 0.00% | 12 936 | 98 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 15.3.1996 | 132.00 | 0.00% | 2 772 | 21 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 27.2.1996 | 145.00 | 0.00% | 10 150 | 70 | 131.40 | -3.00% | 7 196 | 57 | ||||||
| 6.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 123.50 | -5.00% | 865 | 7 | ||||||
| 7.2.1996 | 161.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 5 402 | 37 | ||||||
| 15.2.1996 | 152.00 | 0.00% | 37 240 | 245 | 138.00 | +3.00% | 2 219 | 17 | ||||||
| 14.2.1996 | 152.00 | 0.00% | 8 360 | 55 | 126.10 | -3.00% | 883 | 7 | ||||||
| 21.3.1996 | 136.50 | 0.00% | 0 | 0 | 133.00 | +1.00% | 6 735 | 51 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 9 450 | 63 | 136.50 | +5.00% | 4 232 | 31 | ||||||
| 23.10.1995 | 171.00 | 0.00% | 9 234 | 54 | ||||||||||
| 12.12.1995 | 205.00 | 0.00% | 8 815 | 43 | 205.00 | +1.00% | 10 010 | 49 | ||||||
| 11.1.1996 | 196.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.1996 | 147.00 | 0.00% | 11 025 | 75 | 135.10 | +6.00% | 3 605 | 26 | ||||||
| 9.2.1996 | 165.00 | 0.00% | 10 230 | 62 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 86.00 | 0.00% | 0 | 0 | 92.00 | +9.45% | 6 528 | 71 | ||||||
| 25.10.1996 | 86.00 | 0.00% | 6 880 | 80 | 84.00 | -9.18% | 588 | 7 | ||||||
| 31.10.1996 | 88.00 | 0.00% | 4 224 | 48 | 91.00 | -1.08% | 2 639 | 29 | ||||||
| 18.10.1996 | 96.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 12.12.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 4 074 | 42 | ||||||
| 31.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 23.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
| 19.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.14% | 5 760 | 69 | ||||||
| 6.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -1.49% | 2 450 | 28 | ||||||
| 5.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | +0.65% | 9 150 | 103 | ||||||
| 4.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -3.64% | 2 471 | 28 | ||||||
| 26.7.1996 | 108.00 | 0.00% | 16 956 | 157 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| 19.7.1996 | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
| 18.7.1996 | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 16.7.1996 | 128.25 | 0.00% | 0 | 0 | 104.00 | +4.00% | 8 918 | 77 | ||||||
| 12.7.1996 | 135.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 998 | 94 | ||||||
| 11.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 4 533 | 35 | ||||||
| 9.7.1996 | 140.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 792 | 14 | ||||||
| 4.7.1996 | 140.84 | 0.00% | 0 | 0 | 133.00 | -3.00% | 2 793 | 21 | ||||||
| 3.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 140.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.7.1996 | 140.84 | 0.00% | 0 | 0 | 132.00 | -5.00% | 10 990 | 84 | ||||||
| 6.6.1996 | 130.00 | 0.00% | 26 000 | 200 | 119.30 | -4.00% | 1 670 | 14 | ||||||
| 5.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 124.00 | 0.00% | 2 480 | 20 | ||||||
| 4.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 124.10 | 0.00% | 9 549 | 77 | ||||||
| 3.6.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1996 | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
| 27.5.1996 | 130.00 | 0.00% | 2 860 | 22 | 129.00 | 0.00% | 3 542 | 28 | ||||||
| 24.5.1996 | 130.00 | 0.00% | 16 380 | 126 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 130.00 | 0.00% | 10 270 | 79 | 124.00 | -1.00% | 7 812 | 63 | ||||||
| 22.5.1996 | 130.00 | 0.00% | 11 830 | 91 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 130.00 | 0.00% | 4 550 | 35 | 125.00 | -1.00% | 1 733 | 14 | ||||||
| 20.5.1996 | 130.00 | 0.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 130.00 | 0.00% | 5 720 | 44 | 125.00 | -1.00% | 2 513 | 21 | ||||||
| 16.5.1996 | 130.00 | 0.00% | 1 040 | 8 | 124.00 | +3.00% | 2 771 | 23 | ||||||
| 14.8.1995 | 149.00 | 0.00% | 8 791 | 59 | 108.50 | -9.00% | 1 519 | 14 | ||||||
| 11.8.1995 | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 10.8.1995 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 8.8.1995 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.70 | -7.00% | 4 540 | 35 | ||||||
| 4.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.00 | 0.00% | 4 200 | 28 | 133.00 | -5.00% | 931 | 7 | ||||||
| 10.7.1995 | 126.47 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 19.7.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 3 689 | 31 | ||||||
| 18.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 138.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 2 387 | 22 | ||||||
| 4.9.1995 | 124.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| 14.9.1995 | 130.00 | 0.00% | 4 420 | 34 | +21.00% | 0 | 0 | |||||||
| 13.9.1995 | 130.00 | 0.00% | 2 730 | 21 | 112.50 | -3.00% | 1 575 | 14 | ||||||
| 12.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 120.00 | -4.00% | 5 705 | 49 | ||||||
| 21.9.1995 | 157.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 136.00 | 0.00% | 1 904 | 14 | -17.00% | 0 | 0 | |||||||
| 16.5.1995 | 125.00 | 0.00% | 2 625 | 21 | 150.00 | +5.00% | 11 015 | 75 | ||||||
| 21.6.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 148.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 148.14 | 0.00% | 0 | 0 | 141.00 | -4.00% | 4 147 | 31 | ||||||
| 15.6.1995 | 148.14 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 31.5.1995 | 150.00 | 0.00% | 7 500 | 50 | 134.00 | -5.00% | 938 | 7 | ||||||
| 30.5.1995 | 150.00 | 0.00% | 3 150 | 21 | 140.50 | -3.00% | 3 934 | 28 | ||||||
| 23.1.1995 | 385.00 | 0.00% | 18 865 | 49 | +3.00% | 0 | 0 | |||||||
| 20.1.1995 | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
| 19.1.1995 | 385.00 | 0.00% | 8 470 | 22 | 340.00 | +1.00% | 20 884 | 62 | ||||||
| 18.1.1995 | 385.00 | 0.00% | 59 675 | 155 | 335.00 | +1.00% | 13 400 | 40 | ||||||
| 17.1.1995 | 385.00 | 0.00% | 43 890 | 114 | 332.00 | -9.00% | 23 240 | 70 | ||||||
| 16.1.1995 | 385.00 | 0.00% | 19 250 | 50 | +4.00% | 0 | 0 | |||||||
| 13.1.1995 | 385.00 | 0.00% | 34 650 | 90 | +7.00% | 0 | 0 | |||||||
| 12.1.1995 | 385.00 | 0.00% | 15 400 | 40 | 326.00 | -3.00% | 1 630 | 5 | ||||||
| 11.1.1995 | 385.00 | 0.00% | 5 775 | 15 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 320.00 | 0.00% | 45 440 | 142 | ||||||||||
| 9.11.1994 | 320.00 | 0.00% | 11 200 | 35 | ||||||||||
| 8.11.1994 | 320.00 | 0.00% | 22 720 | 71 | ||||||||||
| 23.11.1994 | 320.00 | 0.00% | 103 360 | 323 | ||||||||||
| 22.11.1994 | 320.00 | 0.00% | 20 800 | 65 | ||||||||||
| 18.11.1994 | 320.00 | 0.00% | 15 360 | 48 | ||||||||||
| 17.11.1994 | 320.00 | 0.00% | 62 400 | 195 | ||||||||||
| 16.11.1994 | 320.00 | 0.00% | 47 680 | 149 | ||||||||||
| 15.11.1994 | 320.00 | 0.00% | 38 720 | 121 | ||||||||||
| 9.12.1994 | 330.00 | 0.00% | 81 840 | 248 | ||||||||||
| 8.12.1994 | 330.00 | 0.00% | 20 790 | 63 | ||||||||||
| 29.9.1994 | 295.00 | 0.00% | 29 205 | 99 | ||||||||||
| 20.9.1994 | 295.00 | 0.00% | 8 260 | 28 | ||||||||||
| 26.9.1994 | 295.00 | 0.00% | 6 490 | 22 | ||||||||||
| 23.9.1994 | 295.00 | 0.00% | 29 500 | 100 | ||||||||||
| 12.9.1994 | 290.00 | 0.00% | 114 550 | 395 | ||||||||||
| 6.9.1994 | 280.00 | 0.00% | 62 720 | 224 | ||||||||||
| 5.10.1994 | 290.00 | 0.00% | 44 080 | 152 | ||||||||||
| 24.10.1994 | 290.00 | 0.00% | 11 890 | 41 | ||||||||||
| 20.10.1994 | 290.00 | 0.00% | 34 800 | 120 | ||||||||||
| 19.10.1994 | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
| 18.10.1994 | 290.00 | 0.00% | 30 450 | 105 | ||||||||||
| 17.10.1994 | 290.00 | 0.00% | 6 960 | 24 | ||||||||||
| 14.10.1994 | 290.00 | 0.00% | 15 080 | 52 | ||||||||||
| 13.10.1994 | 290.00 | 0.00% | 14 790 | 51 | ||||||||||
| 12.10.1994 | 290.00 | 0.00% | 14 210 | 49 | ||||||||||
| 11.10.1994 | 290.00 | 0.00% | 18 270 | 63 | ||||||||||
| 10.10.1994 | 290.00 | 0.00% | 22 040 | 76 | ||||||||||
| 29.3.1994 | 144.00 | 0.00% | 3 888 | 27 | ||||||||||
| 15.2.1994 | 197.00 | 0.00% | 23 049 | 117 | ||||||||||
| 3.5.1994 | 220.00 | 0.00% | 58 520 | 266 | ||||||||||
| 2.5.1994 | 220.00 | 0.00% | 20 680 | 94 | ||||||||||
| 28.4.1994 | 220.00 | 0.00% | 14 300 | 65 | ||||||||||
| 14.7.1994 | 178.00 | 0.00% | 7 476 | 42 | ||||||||||
| 12.7.1994 | 178.00 | 0.00% | 8 010 | 45 | ||||||||||
| 16.8.1994 | 196.00 | 0.00% | 9 800 | 50 | ||||||||||
| 25.1.1994 | 278.00 | 0.00% | 12 232 | 44 | ||||||||||
| 20.1.1994 | 278.00 | 0.00% | 9 730 | 35 | ||||||||||
| 18.1.1994 | 278.00 | 0.00% | 19 460 | 70 | ||||||||||
| 5.10.1993 | 240.00 | 0.00% | 18 480 | 77 | ||||||||||
| 21.9.1993 | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
| 19.10.1993 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.7.1996 | 128.00 | -0.19% | 19 200 | 150 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 140.00 | -0.59% | 45 360 | 324 | +3.00% | 0 | 0 | |||||||
| 11.11.1996 | 75.00 | -0.59% | 525 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
