TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 126.35 | -5.00% | 12 635 | 100 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 147.00 | 0.00% | 11 025 | 75 | 135.10 | +6.00% | 3 605 | 26 | ||||||
6.8.1996 | 102.90 | +5.00% | 0 | 0 | 98.00 | +6.00% | 3 976 | 42 | ||||||
3.4.1997 | 47.00 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
8.4.1998 | 0.00 | +5.84% | 0 | 0 | ||||||||||
12.5.1997 | 35.00 | -0.28% | 1 225 | 35 | +5.72% | 0 | ||||||||
21.2.1997 | 75.00 | +2.04% | 1 350 | 18 | +5.62% | 0 | ||||||||
16.10.1997 | +5.60% | 0 | ||||||||||||
1.6.1998 | 0.00 | +5.59% | 0 | 0 | ||||||||||
18.12.1997 | +5.48% | 0 | ||||||||||||
29.8.1997 | 26.68 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
6.12.1996 | 108.38 | -4.99% | 6 286 | 58 | 107.00 | +5.44% | 16 021 | 143 | ||||||
28.8.1997 | 26.68 | 0.00% | 0 | 0 | 29.00 | +5.33% | 711 | 25 | ||||||
24.1.1997 | 73.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.7.1997 | 23.05 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
15.9.1997 | 34.20 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
23.7.1998 | 0.00 | +5.10% | 0 | 0 | ||||||||||
17.2.1997 | 71.25 | -5.00% | 2 993 | 42 | 63.00 | +5.00% | 315 | 5 | ||||||
13.6.1996 | 135.82 | +4.99% | 9 643 | 71 | 131.00 | +5.00% | 5 369 | 42 | ||||||
23.2.1996 | 150.00 | 0.00% | 9 450 | 63 | 136.50 | +5.00% | 4 232 | 31 | ||||||
7.3.1996 | 131.25 | +5.00% | 3 675 | 28 | 130.00 | +5.00% | 650 | 5 | ||||||
26.3.1996 | 131.00 | +0.76% | 2 751 | 21 | 130.00 | +5.00% | 2 470 | 19 | ||||||
19.3.1996 | 130.00 | -1.51% | 1 820 | 14 | 130.00 | +5.00% | 17 810 | 130 | ||||||
3.5.1996 | 134.06 | +4.99% | 0 | 0 | 130.00 | +5.00% | 7 619 | 59 | ||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 233.00 | +2.64% | 62 211 | 267 | 207.00 | +5.00% | 12 537 | 63 | ||||||
15.12.1995 | 196.00 | -1.50% | 24 892 | 127 | 200.00 | +5.00% | 4 770 | 24 | ||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 125.00 | 0.00% | 2 625 | 21 | 150.00 | +5.00% | 11 015 | 75 | ||||||
1.6.1995 | 157.50 | +5.00% | 15 750 | 100 | 140.50 | +5.00% | 843 | 6 | ||||||
8.6.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
27.9.1996 | 198.55 | -5.00% | 0 | 0 | 99.50 | +4.73% | 697 | 7 | ||||||
2.7.1997 | 21.10 | 0.00% | 0 | 0 | 29.00 | +4.70% | 2 177 | 77 | ||||||
8.10.1997 | +4.65% | 0 | ||||||||||||
22.11.1996 | 81.30 | +4.99% | 0 | 0 | +4.65% | 0 | ||||||||
17.9.1997 | 34.20 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
27.11.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
5.12.1996 | 114.08 | +4.99% | 0 | 0 | 111.00 | +4.42% | 2 975 | 28 | ||||||
16.3.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
10.2.1997 | 75.00 | 0.00% | 0 | 0 | 54.20 | +4.22% | 2 962 | 49 | ||||||
22.5.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
15.12.1997 | 26.00 | +4.00% | 546 | 21 | ||||||||||
20.4.1995 | 143.85 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 389.00 | -488.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 385.00 | 0.00% | 19 250 | 50 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 215.00 | +0.93% | 8 815 | 41 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 165.00 | -2.94% | 3 465 | 21 | 155.00 | +4.00% | 3 065 | 20 | ||||||
1.8.1995 | 149.62 | +4.99% | 8 678 | 58 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 127.05 | +5.00% | 6 988 | 55 | 119.00 | +4.00% | 476 | 4 | ||||||
30.8.1995 | 124.64 | +4.99% | 0 | 0 | 125.00 | +4.00% | 3 375 | 27 | ||||||
25.8.1995 | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
24.8.1995 | 118.33 | -4.99% | 1 657 | 14 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 197.94 | +4.99% | 28 305 | 143 | 147.50 | +4.00% | 2 065 | 14 | ||||||
25.4.1996 | 130.00 | 0.00% | 8 840 | 68 | 125.00 | +4.00% | 6 913 | 56 | ||||||
28.5.1996 | 123.50 | -5.00% | 4 323 | 35 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 130.00 | 0.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 131.00 | +0.76% | 786 | 6 | 135.00 | +4.00% | 1 890 | 14 | ||||||
1.4.1996 | 130.00 | 0.00% | 7 410 | 57 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 134.00 | +1.76% | 2 814 | 21 | 130.00 | +4.00% | 4 550 | 35 | ||||||
11.6.1996 | 123.20 | -4.98% | 7 392 | 60 | 130.00 | +4.00% | 11 313 | 89 | ||||||
7.6.1996 | 123.50 | -5.00% | 0 | 0 | 124.00 | +4.00% | 1 736 | 14 | ||||||
2.7.1996 | 140.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 128.25 | 0.00% | 0 | 0 | 104.00 | +4.00% | 8 918 | 77 | ||||||
28.8.1996 | 205.00 | +4.90% | 0 | 0 | 190.00 | +4.00% | 27 858 | 150 | ||||||
25.8.1998 | 0.00 | +3.90% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +3.82% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +3.76% | 0 | 0 | ||||||||||
20.2.1997 | 73.50 | +5.00% | 0 | 0 | 65.00 | +3.75% | 1 743 | 28 | ||||||
20.11.1998 | 0.00 | +3.73% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
17.4.1997 | 47.50 | 0.00% | 0 | 0 | 44.00 | +3.52% | 572 | 13 | ||||||
24.4.1998 | 0.00 | +3.50% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
1.9.1997 | 26.68 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
10.11.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
16.12.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +3.20% | 3 378 | 35 | ||||||
10.4.1997 | 47.00 | 0.00% | 0 | 0 | 45.60 | +3.19% | 2 230 | 49 | ||||||
9.5.1997 | 35.10 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 65.10 | +3.10% | 456 | 7 | ||||||
8.7.1996 | 140.00 | -0.59% | 45 360 | 324 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 181.99 | +4.99% | 0 | 0 | 178.00 | +3.00% | 6 230 | 35 | ||||||
11.3.1996 | 138.60 | +5.00% | 1 802 | 13 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 130.00 | 0.00% | 1 040 | 8 | 124.00 | +3.00% | 2 771 | 23 | ||||||
30.4.1996 | 121.60 | -5.00% | 3 405 | 28 | 126.00 | +3.00% | 6 168 | 49 | ||||||
9.10.1995 | 161.00 | +1.89% | 20 769 | 129 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
15.2.1996 | 152.00 | 0.00% | 37 240 | 245 | 138.00 | +3.00% | 2 219 | 17 | ||||||
18.1.1996 | 152.95 | -5.00% | 0 | 0 | 140.00 | +3.00% | 1 852 | 14 | ||||||
23.1.1996 | 144.95 | +4.99% | 0 | 0 | 150.00 | +3.00% | 3 238 | 21 | ||||||
9.2.1995 | 388.00 | +486.00% | 13 580 | 35 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 385.00 | 0.00% | 18 865 | 49 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 136.00 | -194.00% | 1 904 | 14 | 182.50 | +3.00% | 913 | 5 | ||||||
29.5.1995 | 150.00 | +204.00% | 2 100 | 14 | +3.00% | 0 | 0 | |||||||
15.8.1997 | 25.41 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
17.6.1998 | 0.00 | +2.89% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +2.89% | 0 | 0 | ||||||||||
7.11.1996 | 79.42 | -5.00% | 0 | 0 | 90.00 | +2.85% | 1 260 | 14 | ||||||
29.1.1998 | 0.00 | +2.68% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +2.62% | 0 | 0 | ||||||||||
13.3.1997 | 50.00 | -3.84% | 700 | 14 | 48.60 | +2.59% | 5 181 | 95 | ||||||
13.8.1997 | 25.41 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
27.5.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +2.35% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +2.30% | 0 | 0 | ||||||||||
18.4.1997 | 47.00 | -1.05% | 658 | 14 | +2.27% | 0 | ||||||||
29.12.1997 | +2.25% | 0 | ||||||||||||
3.2.1997 | 75.00 | 0.00% | 1 875 | 25 | 65.00 | +2.24% | 910 | 14 | ||||||
2.12.1996 | 98.56 | +4.99% | 0 | 0 | 100.00 | +2.23% | 9 016 | 91 | ||||||
26.2.1997 | 64.31 | -4.99% | 3 859 | 60 | 60.00 | +2.17% | 9 870 | 168 | ||||||
28.7.1998 | 0.00 | +2.15% | 0 | 0 | ||||||||||
11.11.1997 | 50.00 | +2.04% | 5 000 | 100 | ||||||||||
23.5.1995 | 0 | 0 | 147.50 | +2.00% | 885 | 6 | ||||||||
22.5.1995 | 137.81 | +499.00% | 4 961 | 36 | 150.00 | +2.00% | 3 045 | 21 | ||||||
17.5.1995 | 131.25 | +500.00% | 14 569 | 111 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.1.1995 | 385.00 | -493.00% | 116 270 | 302 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 165.00 | +2.48% | 31 680 | 192 | 155.00 | +2.00% | 5 222 | 35 | ||||||
11.10.1995 | 171.15 | +5.00% | 0 | 0 | 150.00 | +2.00% | 5 608 | 38 | ||||||
28.8.1995 | 113.06 | -4.99% | 12 663 | 112 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 129.00 | 0.00% | 16 254 | 126 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 129.00 | +0.78% | 903 | 7 | 130.00 | +2.00% | 8 190 | 63 | ||||||
13.5.1996 | 134.00 | -0.74% | 26 800 | 200 | 124.00 | +2.00% | 3 372 | 27 | ||||||
24.5.1996 | 130.00 | 0.00% | 16 380 | 126 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 132.00 | -1.49% | 3 960 | 30 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 133.00 | +1.52% | 2 793 | 21 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 109.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 186.12 | +4.99% | 0 | 0 | 164.90 | +2.00% | 7 256 | 44 | ||||||
22.9.1998 | 0.00 | +1.95% | 0 | 0 | ||||||||||
16.12.1997 | +1.92% | 0 | ||||||||||||
10.3.1997 | 53.00 | -3.81% | 371 | 7 | 49.00 | +1.88% | 4 072 | 74 | ||||||
12.9.1997 | 34.20 | +0.47% | 1 197 | 35 | +1.62% | 0 | ||||||||
3.9.1997 | 26.68 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
5.5.1997 | 35.10 | +0.28% | 105 | 3 | +1.52% | 0 | ||||||||
9.12.1996 | 102.97 | -4.99% | 0 | 0 | +1.45% | 0 | ||||||||
25.6.1998 | 0.00 | +1.32% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
11.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.40 | +1.25% | 1 264 | 39 | ||||||
10.7.1997 | 21.10 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
8.8.1996 | 113.44 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 152 | 21 | ||||||
21.3.1996 | 136.50 | 0.00% | 0 | 0 | 133.00 | +1.00% | 6 735 | 51 | ||||||
28.3.1996 | 130.00 | -0.76% | 2 210 | 17 | 130.00 | +1.00% | 1 820 | 14 | ||||||
26.4.1996 | 130.00 | 0.00% | 19 760 | 152 | 125.10 | +1.00% | 3 473 | 28 | ||||||
1.3.1996 | 133.00 | -5.00% | 3 990 | 30 | 125.80 | +1.00% | 3 648 | 29 | ||||||
28.2.1996 | 137.75 | -5.00% | 10 331 | 75 | 130.00 | +1.00% | 10 745 | 84 | ||||||
22.5.1996 | 130.00 | 0.00% | 11 830 | 91 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 124.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 149.15 | -5.00% | 9 993 | 67 | 117.50 | +1.00% | 3 173 | 27 | ||||||
18.12.1995 | 201.50 | +1.00% | 9 672 | 48 | ||||||||||
17.11.1995 | 210.00 | +1.44% | 17 850 | 85 | 200.00 | +1.00% | 9 390 | 47 | ||||||
1.11.1995 | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
12.12.1995 | 205.00 | 0.00% | 8 815 | 43 | 205.00 | +1.00% | 10 010 | 49 | ||||||
23.11.1995 | 218.00 | +1.39% | 20 056 | 92 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 385.00 | 0.00% | 8 470 | 22 | 340.00 | +1.00% | 20 884 | 62 | ||||||
18.1.1995 | 385.00 | 0.00% | 59 675 | 155 | 335.00 | +1.00% | 13 400 | 40 | ||||||
24.1.1995 | 404.00 | +493.00% | 145 844 | 361 | 370.50 | +1.00% | 11 717 | 34 | ||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
25.5.1995 | 140.00 | -277.00% | 7 000 | 50 | 145.00 | +1.00% | 580 | 4 | ||||||
9.6.1995 | 156.32 | -4.99% | 7 816 | 50 | 145.00 | +1.00% | 2 030 | 14 | ||||||
27.11.1996 | 94.10 | +4.99% | 0 | 0 | 91.00 | +0.85% | 637 | 7 | ||||||
5.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | +0.65% | 9 150 | 103 | ||||||
1.11.1996 | 83.60 | -5.00% | 0 | 0 | 91.50 | +0.64% | 3 481 | 38 | ||||||
3.10.1996 | 161.73 | -4.99% | 0 | 0 | 100.10 | +0.60% | 1 401 | 14 | ||||||
20.11.1996 | 81.50 | +4.99% | 0 | 0 | 86.00 | +0.53% | 1 204 | 14 | ||||||
12.12.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 4 074 | 42 | ||||||
21.10.1996 | 94.20 | -2.77% | 659 | 7 | 0.00 | +0.50% | 0 | 0 | ||||||
30.6.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
6.3.1997 | 58.00 | -1.69% | 9 976 | 172 | 49.50 | +0.40% | 693 | 14 | ||||||
7.10.1996 | 145.97 | -4.99% | 0 | 0 | 110.00 | +0.33% | 9 272 | 84 | ||||||
28.11.1996 | 89.40 | -4.99% | 0 | 0 | 92.00 | +0.32% | 913 | 10 | ||||||
30.9.1997 | 32.49 | -5.00% | 0 | 0 | +0.29% | 0 | ||||||||
26.5.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
26.11.1996 | 89.62 | +4.99% | 0 | 0 | 99.00 | +0.25% | 6 858 | 76 | ||||||
21.3.1997 | 47.00 | 0.00% | 6 251 | 133 | 45.10 | +0.18% | 6 665 | 154 | ||||||
30.10.1996 | 88.00 | +2.32% | 9 240 | 105 | 92.00 | +0.06% | 5 796 | 63 | ||||||
18.10.1996 | 96.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
25.11.1996 | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
11.12.1996 | 95.00 | -2.89% | 22 990 | 242 | 96.50 | 0.00% | 8 878 | 92 | ||||||
27.1.1997 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 77.43 | -4.99% | 3 872 | 50 | 86.00 | 0.00% | 7 138 | 83 | ||||||
18.11.1996 | 81.70 | -5.00% | 0 | 0 | 91.50 | 0.00% | 3 020 | 33 | ||||||
11.11.1996 | 75.00 | -0.59% | 525 | 7 | 0.00% | 0 | ||||||||
8.11.1996 | 75.45 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
26.3.1997 | 48.00 | 0.00% | 672 | 14 | 39.50 | 0.00% | 553 | 14 | ||||||
7.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 73.50 | +5.00% | 2 573 | 35 | 0.00% | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 670 | 81 | ||||||
6.1.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
23.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 25.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 25.41 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
|