TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1998					0.00	+8.24%	0	0
8.2.1999					92.00	+8.23%	0	0
9.10.1998					0.00	+8.20%	0	0
14.3.1997	47.50	-5.00%	2 708	57		+8.19%	0
29.12.1998					54.00	+8.00%	0	0
27.8.1996	195.42	+4.99%	0	0	178.00	+8.00%	53 400	300
14.8.1996	126.00	+5.00%	0	0	134.00	+8.00%	10 932	82
2.8.1996	96.60	+5.00%	1 352	14	90.10	+8.00%	901	10
3.6.1996	130.00	0.00%	0	0		+8.00%	0	0
17.6.1996	149.74	+4.99%	0	0	154.00	+8.00%	21 392	141
28.9.1995	164.49	+4.99%	0	0	140.00	+8.00%	980	7
16.2.1996	144.40	-5.00%	2 888	20	130.00	+8.00%	7 925	56
19.4.1995			0	0		+8.00%	0	0
2.8.1995	150.00	+0.25%	2 100	14		+8.00%	0	0
21.7.1998					0.00	+7.87%	0	0
11.2.1998					0.00	+7.72%	0	0
4.2.1997	75.00	0.00%	2 550	34	70.00	+7.69%	1 400	20
13.3.1998					0.00	+7.65%	0	0
15.1.1997	70.00	0.00%	210	3	70.00	+7.52%	7 000	100
6.5.1997	35.10	0.00%	737	21	30.00	+7.44%	420	14
6.1.1999					58.00	+7.40%	0	0
3.8.1998					0.00	+7.38%	0	0
18.12.1998					74.00	+7.24%	0	0
9.9.1998					0.00	+7.20%	0	0
12.2.1997	75.00	0.00%	9 600	128	65.00	+7.15%	1 330	21
1.2.1999					90.00	+7.14%	0	0
5.10.1998					0.00	+7.13%	0	0
19.6.1995	148.14	0.00%	0	0		+7.00%	0	0
13.1.1995	385.00	0.00%	34 650	90		+7.00%	0	0
26.1.1996	161.00	+0.75%	26 565	165	160.00	+7.00%	1 120	7
19.1.1996	145.31	-4.99%	0	0	145.00	+7.00%	7 068	50
5.10.1995	160.00	+1.26%	20 960	131	150.00	+7.00%	2 100	14
6.11.1995	221.00	-4.74%	31 382	142		+7.00%	0	0
6.12.1995	229.00	-4.18%	66 868	292	210.00	+7.00%	9 170	42
10.7.1996	135.00	-3.57%	11 340	84		+7.00%	0	0
19.6.1996	165.08	+4.99%	0	0	182.00	+7.00%	9 968	56
7.8.1996	108.04	+4.99%	0	0		+7.00%	0	0
26.1.1999					78.00	+6.84%	0	0
11.3.1997	53.00	0.00%	0	0	50.00	+6.81%	3 350	57
4.12.1996	108.65	+4.99%	0	0	104.00	+6.76%	2 849	28
22.3.2000					13.00	+6.55%	273	21
11.10.2001					34.00	+6.25%	0	0
29.11.1996	93.87	+5.00%	32 104	342	99.00	+6.13%	9 690	100
3.6.1998					0.00	+6.00%	0	0
6.8.1996	102.90	+5.00%	0	0	98.00	+6.00%	3 976	42
4.12.1995	246.00	+3.79%	20 418	83	211.00	+6.00%	14 770	70
22.1.1996	138.05	-4.99%	19 741	143	150.00	+6.00%	4 050	27
21.11.1995	213.00	+0.47%	11 928	56	201.00	+6.00%	4 312	22
20.10.1995	171.00	-3.63%	19 494	114	157.00	+6.00%	1 099	7
20.2.1996	147.00	0.00%	11 025	75	135.10	+6.00%	3 605	26
4.3.1996	126.35	-5.00%	12 635	100		+6.00%	0	0
26.1.1995	445.00	+495.00%	222 500	500	374.00	+6.00%	25 235	70
3.5.1995	142.80	+500.00%	0	0		+6.00%	0	0
5.6.1995	173.63	+4.99%	8 334	48	149.00	+6.00%	1 043	7
26.6.1995	127.03	-4.99%	11 433	90		+6.00%	0	0
3.4.1997	47.00	0.00%	0	0		+5.97%	0
17.7.2001					16.00	+5.96%	0	0
8.4.1998					0.00	+5.84%	0	0
12.5.1997	35.00	-0.28%	1 225	35		+5.72%	0
21.2.1997	75.00	+2.04%	1 350	18		+5.62%	0
16.10.1997						+5.60%	0
1.6.1998					0.00	+5.59%	0	0
2.2.1999					95.00	+5.55%	0	0
18.12.1997						+5.48%	0
29.8.1997	26.68	0.00%	0	0		+5.48%	0
6.12.1996	108.38	-4.99%	6 286	58	107.00	+5.44%	16 021	143
28.8.1997	26.68	0.00%	0	0	29.00	+5.33%	711	25
24.1.1997	73.50	0.00%	0	0		+5.26%	0
28.7.1997	23.05	0.00%	0	0		+5.20%	0
15.9.1997	34.20	0.00%	0	0		+5.15%	0
23.7.1998					0.00	+5.10%	0	0
17.2.1997	71.25	-5.00%	2 993	42	63.00	+5.00%	315	5
1.6.1995	157.50	+5.00%	15 750	100	140.50	+5.00%	843	6
4.8.1995	150.00	0.00%	0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
16.5.1995	125.00	0.00%	2 625	21	150.00	+5.00%	11 015	75
7.3.1996	131.25	+5.00%	3 675	28	130.00	+5.00%	650	5
19.3.1996	130.00	-1.51%	1 820	14	130.00	+5.00%	17 810	130
26.3.1996	131.00	+0.76%	2 751	21	130.00	+5.00%	2 470	19
23.2.1996	150.00	0.00%	9 450	63	136.50	+5.00%	4 232	31
30.11.1995	233.00	+2.64%	62 211	267	207.00	+5.00%	12 537	63
15.12.1995	196.00	-1.50%	24 892	127	200.00	+5.00%	4 770	24
3.5.1996	134.06	+4.99%	0	0	130.00	+5.00%	7 619	59
13.6.1996	135.82	+4.99%	9 643	71	131.00	+5.00%	5 369	42
8.6.1998					0.00	+4.87%	0	0
21.7.2000					15.10	+4.86%	0	0
29.6.2000					15.10	+4.86%	0	0
5.4.2000					13.10	+4.80%	0	0
3.4.1998					0.00	+4.77%	0	0
27.9.1996	198.55	-5.00%	0	0	99.50	+4.73%	697	7
23.4.2001					15.50	+4.72%	0	0
2.7.1997	21.10	0.00%	0	0	29.00	+4.70%	2 177	77
8.10.1997						+4.65%	0
22.11.1996	81.30	+4.99%	0	0		+4.65%	0
17.9.1997	34.20	0.00%	0	0		+4.55%	0
27.11.1998					0.00	+4.44%	0	0
5.12.1996	114.08	+4.99%	0	0	111.00	+4.42%	2 975	28
16.3.1998					0.00	+4.41%	0	0
25.3.1998					0.00	+4.38%	0	0
10.2.1997	75.00	0.00%	0	0	54.20	+4.22%	2 962	49
22.5.1998					0.00	+4.16%	0	0
12.3.1999					75.00	+4.16%	0	0
15.12.1997					26.00	+4.00%	546	21
28.8.1996	205.00	+4.90%	0	0	190.00	+4.00%	27 858	150
11.6.1996	123.20	-4.98%	7 392	60	130.00	+4.00%	11 313	89
2.7.1996	140.84	0.00%	0	0		+4.00%	0	0
16.7.1996	128.25	0.00%	0	0	104.00	+4.00%	8 918	77
25.4.1996	130.00	0.00%	8 840	68	125.00	+4.00%	6 913	56
7.6.1996	123.50	-5.00%	0	0	124.00	+4.00%	1 736	14
28.5.1996	123.50	-5.00%	4 323	35		+4.00%	0	0
20.5.1996	130.00	0.00%	910	7		+4.00%	0	0
22.11.1995	215.00	+0.93%	8 815	41		+4.00%	0	0
26.10.1995	197.94	+4.99%	28 305	143	147.50	+4.00%	2 065	14
5.2.1996	165.00	-2.94%	3 465	21	155.00	+4.00%	3 065	20
2.4.1996	131.00	+0.76%	786	6	135.00	+4.00%	1 890	14
1.4.1996	130.00	0.00%	7 410	57		+4.00%	0	0
13.3.1996	134.00	+1.76%	2 814	21	130.00	+4.00%	4 550	35
20.4.1995	143.85	+500.00%	0	0		+4.00%	0	0
7.2.1995	389.00	-488.00%	0	0		+4.00%	0	0
16.1.1995	385.00	0.00%	19 250	50		+4.00%	0	0
1.8.1995	149.62	+4.99%	8 678	58		+4.00%	0	0
24.7.1995	127.05	+5.00%	6 988	55	119.00	+4.00%	476	4
25.8.1995	119.00	+0.56%	1 666	14	119.00	+4.00%	833	7
24.8.1995	118.33	-4.99%	1 657	14		+4.00%	0	0
30.8.1995	124.64	+4.99%	0	0	125.00	+4.00%	3 375	27
25.8.1998					0.00	+3.90%	0	0
22.4.1998					0.00	+3.89%	0	0
30.3.2001					13.50	+3.84%	149	11
4.8.1998					0.00	+3.82%	0	0
26.8.1998					0.00	+3.76%	0	0
20.2.1997	73.50	+5.00%	0	0	65.00	+3.75%	1 743	28
20.11.1998					0.00	+3.73%	0	0
20.8.1998					0.00	+3.62%	0	0
17.4.1997	47.50	0.00%	0	0	44.00	+3.52%	572	13
24.4.1998					0.00	+3.50%	0	0
19.8.1998					0.00	+3.33%	0	0
1.9.1997	26.68	0.00%	0	0		+3.33%	0
11.4.2001					15.50	+3.33%	971	63
3.5.2001					15.50	+3.33%	0	0
18.9.1997	34.20	0.00%	0	0		+3.26%	0
10.11.1998					0.00	+3.25%	0	0
16.12.1996	85.74	-4.99%	0	0	95.00	+3.20%	3 378	35
10.4.1997	47.00	0.00%	0	0	45.60	+3.19%	2 230	49
9.5.1997	35.10	0.00%	0	0		+3.18%	0
14.1.1997	70.00	0.00%	0	0	65.10	+3.10%	456	7
23.1.1995	385.00	0.00%	18 865	49		+3.00%	0	0
9.2.1995	388.00	+486.00%	13 580	35		+3.00%	0	0
25.4.1995	136.00	-194.00%	1 904	14	182.50	+3.00%	913	5
29.5.1995	150.00	+204.00%	2 100	14		+3.00%	0	0
11.3.1996	138.60	+5.00%	1 802	13		+3.00%	0	0
15.2.1996	152.00	0.00%	37 240	245	138.00	+3.00%	2 219	17
18.1.1996	152.95	-5.00%	0	0	140.00	+3.00%	1 852	14
23.1.1996	144.95	+4.99%	0	0	150.00	+3.00%	3 238	21
9.10.1995	161.00	+1.89%	20 769	129		+3.00%	0	0
3.10.1995	157.50	+5.00%	6 458	41	140.00	+3.00%	980	7
30.4.1996	121.60	-5.00%	3 405	28	126.00	+3.00%	6 168	49
16.5.1996	130.00	0.00%	1 040	8	124.00	+3.00%	2 771	23
8.7.1996	140.00	-0.59%	45 360	324		+3.00%	0	0
21.6.1996	181.99	+4.99%	0	0	178.00	+3.00%	6 230	35
15.8.1997	25.41	0.00%	0	0		+2.94%	0
6.1.1998					0.00	+2.89%	0	0
17.6.1998					0.00	+2.89%	0	0
7.11.1996	79.42	-5.00%	0	0	90.00	+2.85%	1 260	14
29.1.1998					0.00	+2.68%	0	0
5.5.1998					0.00	+2.62%	0	0
13.8.1997	25.41	0.00%	0	0		+2.59%	0
13.3.1997	50.00	-3.84%	700	14	48.60	+2.59%	5 181	95
27.5.1998					0.00	+2.50%	0	0
3.11.1998					0.00	+2.35%	0	0
17.3.1998					0.00	+2.30%	0	0
18.4.1997	47.00	-1.05%	658	14		+2.27%	0
29.12.1997						+2.25%	0
3.2.1997	75.00	0.00%	1 875	25	65.00	+2.24%	910	14
2.12.1996	98.56	+4.99%	0	0	100.00	+2.23%	9 016	91
26.2.1997	64.31	-4.99%	3 859	60	60.00	+2.17%	9 870	168
28.7.1998					0.00	+2.15%	0	0
11.11.1997					50.00	+2.04%	5 000	100
24.7.1996	109.75	-4.99%	0	0		+2.00%	0	0
13.5.1996	134.00	-0.74%	26 800	200	124.00	+2.00%	3 372	27
24.5.1996	130.00	0.00%	16 380	126		+2.00%	0	0
26.8.1996	186.12	+4.99%	0	0	164.90	+2.00%	7 256	44
11.10.1995	171.15	+5.00%	0	0	150.00	+2.00%	5 608	38
8.2.1996	165.00	+2.48%	31 680	192	155.00	+2.00%	5 222	35
14.3.1996	132.00	-1.49%	3 960	30		+2.00%	0	0
16.4.1996	129.00	0.00%	16 254	126		+2.00%	0	0
15.4.1996	129.00	+0.78%	903	7	130.00	+2.00%	8 190	63
10.4.1996	133.00	+1.52%	2 793	21		+2.00%	0	0
23.5.1995			0	0	147.50	+2.00%	885	6
22.5.1995	137.81	+499.00%	4 961	36	150.00	+2.00%	3 045	21
17.5.1995	131.25	+500.00%	14 569	111		+2.00%	0	0
30.3.1995			0	0		+2.00%	0	0
10.1.1995	385.00	-493.00%	116 270	302		+2.00%	0	0
28.8.1995	113.06	-4.99%	12 663	112		+2.00%	0	0
22.9.1998					0.00	+1.95%	0	0
16.12.1997						+1.92%	0
10.3.1997	53.00	-3.81%	371	7	49.00	+1.88%	4 072	74
21.5.1999					6.10	+1.66%	12	2
12.9.1997	34.20	+0.47%	1 197	35		+1.62%	0
3.9.1997	26.68	0.00%	0	0	33.00	+1.53%	462	14
5.5.1997	35.10	+0.28%	105	3		+1.52%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›