TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||||
8.11.1995 | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||||
9.11.1995 | 210.00 | +1.44% | 33 600 | 160 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||||
13.11.1995 | 214.00 | +0.94% | 109 140 | 510 | 153.50 | -2.00% | 5 373 | 35 | ||||||
14.11.1995 | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
15.11.1995 | 205.00 | +0.49% | 28 905 | 141 | +15.00% | 0 | 0 | |||||||
16.11.1995 | 207.00 | +0.97% | 14 490 | 70 | +12.00% | 0 | 0 | |||||||
17.11.1995 | 210.00 | +1.44% | 17 850 | 85 | 200.00 | +1.00% | 9 390 | 47 | ||||||
20.11.1995 | 212.00 | +0.95% | 12 084 | 57 | 202.00 | -7.00% | 5 916 | 32 | ||||||
21.11.1995 | 213.00 | +0.47% | 11 928 | 56 | 201.00 | +6.00% | 4 312 | 22 | ||||||
22.11.1995 | 215.00 | +0.93% | 8 815 | 41 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 218.00 | +1.39% | 20 056 | 92 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 220.00 | +0.91% | 7 920 | 36 | 201.00 | -4.00% | 4 977 | 25 | ||||||
27.11.1995 | 221.00 | +0.45% | 32 929 | 149 | 198.50 | 0.00% | 4 169 | 21 | ||||||
28.11.1995 | 224.00 | +1.35% | 6 272 | 28 | 191.00 | -4.00% | 5 348 | 28 | ||||||
29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
30.11.1995 | 233.00 | +2.64% | 62 211 | 267 | 207.00 | +5.00% | 12 537 | 63 | ||||||
1.12.1995 | 237.00 | +1.71% | 6 636 | 28 | 205.00 | 0.00% | 8 795 | 44 | ||||||
4.12.1995 | 246.00 | +3.79% | 20 418 | 83 | 211.00 | +6.00% | 14 770 | 70 | ||||||
5.12.1995 | 239.00 | -2.84% | 8 365 | 35 | 205.00 | -3.00% | 1 435 | 7 | ||||||
6.12.1995 | 229.00 | -4.18% | 66 868 | 292 | 210.00 | +7.00% | 9 170 | 42 | ||||||
7.12.1995 | 221.00 | -3.49% | 100 334 | 454 | 205.00 | -7.00% | 14 261 | 70 | ||||||
8.12.1995 | 211.00 | -4.52% | 86 932 | 412 | 201.00 | -1.00% | 8 442 | 42 | ||||||
11.12.1995 | 205.00 | -2.84% | 30 135 | 147 | 201.50 | 0.00% | 11 083 | 55 | ||||||
12.12.1995 | 205.00 | 0.00% | 8 815 | 43 | 205.00 | +1.00% | 10 010 | 49 | ||||||
13.12.1995 | 203.00 | -0.97% | 40 600 | 200 | 202.00 | -1.00% | 4 242 | 21 | ||||||
14.12.1995 | 199.00 | -1.97% | 9 552 | 48 | 190.00 | -6.00% | 7 980 | 42 | ||||||
15.12.1995 | 196.00 | -1.50% | 24 892 | 127 | 200.00 | +5.00% | 4 770 | 24 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 201.50 | +1.00% | 9 672 | 48 | ||||||||||
19.12.1995 | 221.00 | +9.00% | 15 836 | 72 | ||||||||||
20.12.1995 | 200.50 | -9.00% | 7 419 | 37 | ||||||||||
21.12.1995 | 201.50 | 0.00% | 4 232 | 21 | ||||||||||
22.12.1995 | ||||||||||||||
|