TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1994 | 295.00 | +966.00% | 12 390 | 42 | ||||||||||
| 17.2.1994 | 216.00 | +964.00% | 4 320 | 20 | ||||||||||
| 18.4.1994 | 205.00 | +962.00% | 2 665 | 13 | ||||||||||
| 14.12.1993 | 250.00 | +869.00% | 15 250 | 61 | ||||||||||
| 2.6.1994 | 142.00 | +866.00% | 18 034 | 127 | ||||||||||
| 16.6.1994 | 160.00 | +810.00% | 14 720 | 92 | ||||||||||
| 5.4.1994 | 140.00 | +802.00% | 8 680 | 62 | ||||||||||
| 30.11.1993 | 291.00 | +777.00% | 23 280 | 80 | ||||||||||
| 24.3.1994 | 155.00 | +763.00% | 3 100 | 20 | ||||||||||
| 21.3.1994 | 155.00 | +763.00% | 3 255 | 21 | ||||||||||
| 2.11.1993 | 281.00 | +603.00% | 27 257 | 97 | ||||||||||
| 26.10.1993 | 265.00 | +600.00% | 19 875 | 75 | ||||||||||
| 25.11.1993 | 270.00 | +588.00% | 15 660 | 58 | ||||||||||
| 3.3.1994 | 190.00 | +555.00% | 3 990 | 21 | ||||||||||
| 26.5.1995 | 147.00 | +500.00% | 7 350 | 50 | 141.00 | -3.00% | 423 | 3 | ||||||
| 17.5.1995 | 131.25 | +500.00% | 14 569 | 111 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 149.94 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 3.5.1995 | 142.80 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.4.1995 | 143.85 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 183.75 | +500.00% | 3 491 | 19 | 180.00 | -2.00% | 14 866 | 90 | ||||||
| ||||||||||||||
