TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 55.12 | +4.99% | 661 | 12 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 50.00 | 0.00% | 600 | 12 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 50.14 | +4.98% | 602 | 12 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 46.00 | +0.87% | 552 | 12 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
9.5.1995 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 61.61 | +499.00% | 739 | 12 | ||||||||||
2.12.1994 | 115.00 | +203.00% | 1 380 | 12 | ||||||||||
21.10.1994 | 120.00 | -53.00% | 1 440 | 12 | ||||||||||
26.9.1994 | 99.75 | +500.00% | 1 197 | 12 | ||||||||||
8.9.1994 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
18.8.1994 | 99.00 | +1 000.00% | 1 188 | 12 | ||||||||||
2.8.1994 | 110.00 | 0.00% | 1 430 | 13 | ||||||||||
11.9.1995 | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
24.7.1995 | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
17.7.1995 | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
28.3.1995 | 49.53 | -498.00% | 842 | 17 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 50.00 | -4.52% | 900 | 18 | 59.00 | +1.00% | 6 040 | 104 | ||||||
29.5.1995 | 58.00 | -491.00% | 1 044 | 18 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 88.00 | +232.00% | 1 584 | 18 | +1.00% | 0 | 0 | |||||||
|