TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 130.00 | +8.00% | 1 300 | 10 | ||||||||||
20.12.1995 | 128.00 | +3.00% | 8 337 | 69 | ||||||||||
19.12.1995 | 117.00 | +9.00% | 6 318 | 54 | ||||||||||
18.12.1995 | 107.00 | +8.00% | 1 391 | 13 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 110.00 | +4.42% | 44 660 | 406 | 101.00 | +7.00% | 18 150 | 183 | ||||||
14.12.1995 | 105.34 | +4.99% | 25 914 | 246 | 92.50 | 0.00% | 1 665 | 18 | ||||||
13.12.1995 | 100.33 | +4.99% | 0 | 0 | 102.50 | -4.00% | 5 825 | 63 | ||||||
12.12.1995 | 95.56 | +4.99% | 0 | 0 | 96.00 | +4.00% | 6 624 | 69 | ||||||
11.12.1995 | 91.01 | +1.12% | 6 280 | 69 | 92.00 | 0.00% | 21 160 | 230 | ||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | 0.00% | 18 360 | 204 | 82.50 | +1.00% | 990 | 12 | ||||||
6.12.1995 | 90.00 | 0.00% | 9 000 | 100 | 84.50 | -3.00% | 2 946 | 36 | ||||||
5.12.1995 | 90.00 | +0.33% | 6 930 | 77 | 90.00 | 0.00% | 24 304 | 288 | ||||||
4.12.1995 | 89.70 | +0.22% | 2 691 | 30 | 85.00 | -6.00% | 13 965 | 165 | ||||||
1.12.1995 | 89.50 | -0.11% | 8 592 | 96 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 89.60 | +0.11% | 7 795 | 87 | 89.00 | +7.00% | 5 850 | 66 | ||||||
29.11.1995 | 89.50 | 0.00% | 8 324 | 93 | 82.50 | -3.00% | 743 | 9 | ||||||
28.11.1995 | 89.50 | +1.70% | 11 546 | 129 | 86.00 | -1.00% | 12 561 | 147 | ||||||
|