TRIODYN MEZ BRUMOV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 40.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 40.50 | +34.00% | 1 823 | 45 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 42.48 | -498.00% | 0 | 0 | 33.00 | -8.00% | 594 | 18 | ||||||
| 5.4.1995 | 42.52 | +498.00% | 2 679 | 63 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| 14.4.1995 | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| 13.4.1995 | 44.00 | -222.00% | 1 056 | 24 | 45.00 | -4.00% | 2 025 | 45 | ||||||
| 7.4.1995 | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
| 30.3.1995 | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 45.00 | -398.00% | 4 860 | 108 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 45.49 | -4.99% | 0 | 0 | 55.00 | +6.00% | 2 640 | 48 | ||||||
| 14.7.1995 | 45.60 | -5.00% | 319 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 46.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 46.00 | +0.87% | 552 | 12 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| 10.4.1995 | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
| 29.3.1995 | 47.06 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 47.15 | -4.99% | 0 | 0 | 44.00 | +2.00% | 1 538 | 34 | ||||||
| 15.3.1995 | 47.69 | -498.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
