TRIODYN MEZ BRUMOV A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 13.00 | -2.25% | 390 | 30 | ||||||||||
27.11.1997 | 13.30 | -5.00% | 5 426 | 408 | ||||||||||
16.12.1997 | 19.00 | +5.55% | 418 | 22 | ||||||||||
17.12.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
17.10.1997 | 25.00 | -2.91% | 525 | 21 | ||||||||||
23.10.1997 | 25.00 | +8.69% | 975 | 39 | ||||||||||
24.10.1997 | 25.00 | 0.00% | 875 | 35 | ||||||||||
26.6.1997 | 32.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 200 | 48 | ||||||
10.10.1997 | 26.00 | -7.14% | 1 482 | 57 | ||||||||||
29.10.1997 | 27.00 | 0.00% | 648 | 24 | ||||||||||
27.6.1997 | 31.31 | -4.97% | 1 409 | 45 | 27.00 | +8.00% | 1 296 | 48 | ||||||
28.4.1997 | 43.50 | +0.41% | 2 088 | 48 | 27.10 | +0.37% | 1 545 | 57 | ||||||
14.10.1997 | 28.00 | 0.00% | 980 | 35 | ||||||||||
9.10.1997 | 28.00 | -9.67% | 280 | 10 | ||||||||||
3.11.1997 | 28.20 | -7.54% | 761 | 27 | ||||||||||
30.10.1997 | 29.00 | 764 | 27 | |||||||||||
9.9.1997 | 36.80 | 0.00% | 0 | 0 | 30.50 | 732 | 24 | |||||||
1.9.1997 | 36.80 | 0.00% | 0 | 0 | 30.50 | -4.68% | 549 | 18 | ||||||
30.4.1997 | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
1.7.1997 | 31.31 | 0.00% | 0 | 0 | 31.00 | +6.89% | 1 302 | 42 | ||||||
|