TRIODYN MEZ BRUMOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997	36.80	0.00%	0	0		0.00%	0
25.8.1997	36.80	0.00%	0	0		-7.78%	0
22.8.1997	36.80	0.00%	0	0	34.70	+8.43%	312	9
21.8.1997	36.80	-4.76%	442	12		-21.95%	0
30.7.1997	36.80	+4.93%	221	6		+2.43%	0
21.7.1997	37.00	0.00%	0	0	31.50	-6.66%	1 323	42
18.7.1997	37.00	0.00%	0	0		+0.74%	0
17.7.1997	37.00	-4.85%	2 109	57		+4.68%	0
15.7.1997	37.04	+4.98%	0	0	32.00	0.00%	1 536	48
3.6.1997	38.21	-4.99%	6 075	159		0.00%	0
20.8.1997	38.64	0.00%	0	0		0.00%	0
19.8.1997	38.64	0.00%	0	0		0.00%	0
18.8.1997	38.64	0.00%	0	0		-4.65%	0
15.8.1997	38.64	0.00%	0	0	43.00	-4.44%	430	10
14.8.1997	38.64	0.00%	0	0		0.00%	0
13.8.1997	38.64	0.00%	0	0		0.00%	0
12.8.1997	38.64	0.00%	0	0			0	0
11.8.1997	38.64	0.00%	0	0		0.00%	0
8.8.1997	38.64	0.00%	0	0		0.00%	0
7.8.1997	38.64	0.00%	0	0		0.00%	0
6.8.1997	38.64	0.00%	0	0		0.00%	0
5.8.1997	38.64	0.00%	0	0		0.00%	0
4.8.1997	38.64	0.00%	0	0		+7.14%	0
1.8.1997	38.64	0.00%	0	0		+2.43%	0
31.7.1997	38.64	+5.00%	0	0	42.00	-2.38%	984	24
16.7.1997	38.89	+4.99%	0	0	32.00	0.00%	576	18
2.6.1997	40.22	-4.98%	0	0		+1.25%	0
3.4.1995	40.36	-499.00%	0	0		0.00%	0	0
4.4.1995	40.50	+34.00%	1 823	45		+9.00%	0	0
30.5.1997	42.33	-4.98%	0	0	40.00	-1.23%	960	24
31.3.1995	42.48	-498.00%	0	0	33.00	-8.00%	594	18
5.4.1995	42.52	+498.00%	2 679	63	36.00	0.00%	1 404	39
25.4.1997	43.32	0.00%	0	0		-10.00%	0
24.4.1997	43.32	0.00%	0	0		-9.09%	0
23.4.1997	43.32	0.00%	0	0		-8.33%	0
22.4.1997	43.32	0.00%	0	0		-7.69%	0
21.4.1997	43.32	0.00%	0	0		-9.30%	0
18.4.1997	43.32	0.00%	0	0		-8.51%	0
17.4.1997	43.32	0.00%	0	0		0.00%	0
16.4.1997	43.32	-5.00%	823	19		0.00%	0
29.4.1997	43.50	0.00%	0	0		+6.30%	0
28.4.1997	43.50	+0.41%	2 088	48	27.10	+0.37%	1 545	57
14.4.1995	44.00	0.00%	8 316	189	45.00	0.00%	90	2
13.4.1995	44.00	-222.00%	1 056	24	45.00	-4.00%	2 025	45
26.3.1997	44.16	-4.97%	1 236	28	54.00	+1.88%	648	12
29.5.1997	44.55	-4.99%	0	0		+1.25%	0
7.4.1995	44.64	+498.00%	1 071	24	39.00	+8.00%	312	8
30.3.1995	44.71	-499.00%	0	0		-10.00%	0	0
11.4.1995	45.00	-398.00%	4 860	108		+6.00%	0	0
1.4.1997	45.00	0.00%	0	0	54.00	-0.11%	22 278	413
28.3.1997	45.00	0.00%	0	0		+3.84%	0
27.3.1997	45.00	+1.90%	405	9	52.00	-3.70%	3 900	75
18.7.1995	45.49	-4.99%	0	0	55.00	+6.00%	2 640	48
14.7.1995	45.60	-5.00%	319	7		0.00%	0	0
3.7.1995	45.60	-5.00%	0	0		0.00%	0	0
15.4.1997	45.60	-5.00%	1 459	32		0.00%	0
30.4.1997	45.67	+4.98%	1 096	24	30.50	+5.86%	366	12
10.7.1995	46.00	0.00%	0	0		+6.00%	0	0
4.7.1995	46.00	+0.87%	552	12		-2.00%	0	0
20.4.1995	46.00	+454.00%	1 104	24	40.00	0.00%	960	24
‹‹ First 20    ‹ Previous 60 Next 60 ›