TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					37.00	0.00%	740	20
1.10.1997					37.00	0.00%	2 331	63
30.9.1997	34.96	0.00%	0	0		-1.33%	0
29.9.1997	34.96	0.00%	0	0			0	0
26.9.1997	34.96	0.00%	0	0	31.60	-4.53%	1 422	45
25.9.1997	34.96	0.00%	0	0	33.10	0.00%	397	12
24.9.1997	34.96	0.00%	0	0	33.10	-2.64%	397	12
23.9.1997	34.96	0.00%	0	0		+2.71%	0
22.9.1997	34.96	0.00%	0	0	33.10	-2.64%	298	9
19.9.1997	34.96	0.00%	0	0		0.00%	0
18.9.1997	34.96	0.00%	0	0		+3.03%	0
17.9.1997	34.96	0.00%	0	0	33.00	0.00%	660	20
16.9.1997	34.96	0.00%	0	0	33.00	0.00%	792	24
15.9.1997	34.96	0.00%	0	0		+3.12%	0
12.9.1997	34.96	0.00%	0	0	32.00	0.00%	768	24
11.9.1997	34.96	0.00%	0	0		0.00%	0
10.9.1997	34.96	-5.00%	315	9		+4.91%	0
9.9.1997	36.80	0.00%	0	0	30.50		732	24
8.9.1997	36.80	0.00%	0	0	32.10	0.00%	1 445	45
5.9.1997	36.80	0.00%	0	0		0.00%	0
4.9.1997	36.80	0.00%	0	0		0.00%	0
3.9.1997	36.80	0.00%	0	0		+0.31%	0
2.9.1997	36.80	0.00%	0	0		+4.91%	0
1.9.1997	36.80	0.00%	0	0	30.50	-4.68%	549	18
29.8.1997	36.80	0.00%	0	0		0.00%	0
28.8.1997	36.80	0.00%	0	0		0.00%	0
27.8.1997	36.80	0.00%	0	0		0.00%	0
26.8.1997	36.80	0.00%	0	0		0.00%	0
25.8.1997	36.80	0.00%	0	0		-7.78%	0
22.8.1997	36.80	0.00%	0	0	34.70	+8.43%	312	9
21.8.1997	36.80	-4.76%	442	12		-21.95%	0
20.8.1997	38.64	0.00%	0	0		0.00%	0
19.8.1997	38.64	0.00%	0	0		0.00%	0
18.8.1997	38.64	0.00%	0	0		-4.65%	0
15.8.1997	38.64	0.00%	0	0	43.00	-4.44%	430	10
14.8.1997	38.64	0.00%	0	0		0.00%	0
13.8.1997	38.64	0.00%	0	0		0.00%	0
12.8.1997	38.64	0.00%	0	0			0	0
11.8.1997	38.64	0.00%	0	0		0.00%	0
8.8.1997	38.64	0.00%	0	0		0.00%	0
7.8.1997	38.64	0.00%	0	0		0.00%	0
6.8.1997	38.64	0.00%	0	0		0.00%	0
5.8.1997	38.64	0.00%	0	0		0.00%	0
4.8.1997	38.64	0.00%	0	0		+7.14%	0
1.8.1997	38.64	0.00%	0	0		+2.43%	0
31.7.1997	38.64	+5.00%	0	0	42.00	-2.38%	984	24
30.7.1997	36.80	+4.93%	221	6		+2.43%	0
29.7.1997	35.07	0.00%	0	0		+7.89%	0
28.7.1997	35.07	+5.00%	0	0	38.00	+8.57%	684	18
25.7.1997	33.40	0.00%	0	0		+9.37%	0
24.7.1997	33.40	0.00%	0	0		0.00%	0
23.7.1997	33.40	-4.97%	1 002	30		0.00%	0
22.7.1997	35.15	-5.00%	0	0	32.00	+1.58%	288	9
21.7.1997	37.00	0.00%	0	0	31.50	-6.66%	1 323	42
18.7.1997	37.00	0.00%	0	0		+0.74%	0
17.7.1997	37.00	-4.85%	2 109	57		+4.68%	0
16.7.1997	38.89	+4.99%	0	0	32.00	0.00%	576	18
15.7.1997	37.04	+4.98%	0	0	32.00	0.00%	1 536	48
14.7.1997	35.28	+5.00%	0	0		0.00%	0
11.7.1997	33.60	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›