TRIODYN MEZ BRUMOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	40.36	-499.00%	0	0		0.00%	0	0
4.4.1995	40.50	+34.00%	1 823	45		+9.00%	0	0
31.3.1995	42.48	-498.00%	0	0	33.00	-8.00%	594	18
5.4.1995	42.52	+498.00%	2 679	63	36.00	0.00%	1 404	39
14.4.1995	44.00	0.00%	8 316	189	45.00	0.00%	90	2
13.4.1995	44.00	-222.00%	1 056	24	45.00	-4.00%	2 025	45
7.4.1995	44.64	+498.00%	1 071	24	39.00	+8.00%	312	8
30.3.1995	44.71	-499.00%	0	0		-10.00%	0	0
11.4.1995	45.00	-398.00%	4 860	108		+6.00%	0	0
18.7.1995	45.49	-4.99%	0	0	55.00	+6.00%	2 640	48
14.7.1995	45.60	-5.00%	319	7		0.00%	0	0
3.7.1995	45.60	-5.00%	0	0		0.00%	0	0
10.7.1995	46.00	0.00%	0	0		+6.00%	0	0
4.7.1995	46.00	+0.87%	552	12		-2.00%	0	0
20.4.1995	46.00	+454.00%	1 104	24	40.00	0.00%	960	24
10.4.1995	46.87	+499.00%	5 765	123	41.00	+5.00%	4 920	120
29.3.1995	47.06	-498.00%	0	0		-9.00%	0	0
27.6.1995	47.15	-4.99%	0	0	44.00	+2.00%	1 538	34
15.3.1995	47.69	-498.00%	0	0
19.7.1995	47.76	+4.99%	0	0		0.00%	0	0
17.7.1995	47.88	+5.00%	814	17	52.00	+8.00%	5 372	104
13.7.1995	48.00	0.00%	3 216	67		+3.00%	0	0
12.7.1995	48.00	0.00%	0	0	46.50	+6.00%	558	12
11.7.1995	48.00	+4.34%	1 728	36	44.00	+4.00%	660	15
30.6.1995	48.00	0.00%	0	0		0.00%	0	0
29.6.1995	48.00	0.00%	3 840	80		0.00%	0	0
28.6.1995	48.00	+1.80%	7 776	162		-3.00%	0	0
10.5.1995	48.00	0.00%	4 320	90	39.50	+4.00%	474	12
9.5.1995	48.00	0.00%	576	12		0.00%	0	0
4.5.1995	48.00	0.00%	2 304	48		0.00%	0	0
2.5.1995	48.00	0.00%	1 728	36	40.00	-9.00%	1 440	36
28.4.1995	48.00	0.00%	3 744	78		+10.00%	0	0
27.4.1995	48.00	0.00%	432	9		-1.00%	0	0
26.4.1995	48.00	0.00%	6 192	129		0.00%	0	0
25.4.1995	48.00	+434.00%	432	9		+1.00%	0	0
28.3.1995	49.53	-498.00%	842	17		-8.00%	0	0
26.6.1995	49.63	-4.99%	0	0		+6.00%	0	0
18.8.1995	50.00	0.00%	0	0		+2.00%	0	0
17.8.1995	50.00	-4.52%	900	18	59.00	+1.00%	6 040	104
11.8.1995	50.00	-1.72%	350	7	55.00	+5.00%	2 585	47
2.8.1995	50.00	0.00%	600	12		+5.00%	0	0
1.8.1995	50.00	0.00%	0	0	50.00	0.00%	2 050	41
31.7.1995	50.00	0.00%	0	0	50.00	-7.00%	2 150	43
28.7.1995	50.00	0.00%	0	0		-3.00%	0	0
27.7.1995	50.00	0.00%	5 400	108	55.00	-8.00%	495	9
26.7.1995	50.00	0.00%	6 250	125		+2.00%	0	0
25.7.1995	50.00	0.00%	300	6		+9.00%	0	0
24.7.1995	50.00	0.00%	750	15	54.00	-10.00%	2 592	48
21.7.1995	50.00	-0.27%	2 700	54		0.00%	0	0
13.6.1995	50.00	-4.30%	600	12		+14.00%	0	0
12.5.1995	50.00	0.00%	3 750	75		+9.00%	0	0
11.5.1995	50.00	+416.00%	3 000	60	39.50	0.00%	474	12
16.3.1995	50.07	+499.00%	2 353	47
20.7.1995	50.14	+4.98%	602	12		+9.00%	0	0
14.3.1995	50.19	-499.00%	5 270	105
10.8.1995	50.88	-4.98%	0	0	52.50	-5.00%	158	3
8.8.1995	51.00	0.00%	0	0		+7.00%	0	0
7.8.1995	51.00	0.00%	0	0	50.00	0.00%	450	9
4.8.1995	51.00	0.00%	0	0		+4.00%	0	0
3.8.1995	51.00	+2.00%	2 907	57	48.00	-9.00%	336	7
‹‹ First 20    Next 60 ›