TRIODYN MEZ BRUMOV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 42.48 | -498.00% | 0 | 0 | 33.00 | -8.00% | 594 | 18 | ||||||
| 5.4.1995 | 42.52 | +498.00% | 2 679 | 63 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| 21.4.1995 | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||||
| 7.4.1995 | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
| 11.5.1995 | 50.00 | +416.00% | 3 000 | 60 | 39.50 | 0.00% | 474 | 12 | ||||||
| 10.5.1995 | 48.00 | 0.00% | 4 320 | 90 | 39.50 | +4.00% | 474 | 12 | ||||||
| 7.7.1995 | 40.00 | -7.00% | 800 | 20 | ||||||||||
| 2.5.1995 | 48.00 | 0.00% | 1 728 | 36 | 40.00 | -9.00% | 1 440 | 36 | ||||||
| 24.4.1995 | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
| 20.4.1995 | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| 19.4.1995 | 0 | 0 | 40.00 | -9.00% | 160 | 4 | ||||||||
| 10.4.1995 | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
| 21.6.1995 | 57.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 218 | 29 | ||||||
| 20.6.1995 | 57.87 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 260 | 30 | ||||||
| 16.6.1995 | 57.87 | +4.98% | 463 | 8 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| 11.7.1995 | 48.00 | +4.34% | 1 728 | 36 | 44.00 | +4.00% | 660 | 15 | ||||||
| 27.6.1995 | 47.15 | -4.99% | 0 | 0 | 44.00 | +2.00% | 1 538 | 34 | ||||||
| 23.6.1995 | 52.24 | -4.98% | 0 | 0 | 44.00 | 0.00% | 1 512 | 36 | ||||||
| 14.4.1995 | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| 13.4.1995 | 44.00 | -222.00% | 1 056 | 24 | 45.00 | -4.00% | 2 025 | 45 | ||||||
| 7.6.1995 | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 828 | 18 | ||||||
| 12.7.1995 | 48.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 558 | 12 | ||||||
| 19.6.1995 | 57.87 | 0.00% | 0 | 0 | 47.00 | +8.00% | 3 657 | 79 | ||||||
| 15.6.1995 | 55.12 | +4.99% | 0 | 0 | 47.00 | -10.00% | 2 256 | 48 | ||||||
| 12.4.1995 | 0 | 0 | 47.00 | +8.00% | 4 700 | 100 | ||||||||
| 3.8.1995 | 51.00 | +2.00% | 2 907 | 57 | 48.00 | -9.00% | 336 | 7 | ||||||
| 22.5.1995 | 0 | 0 | 49.50 | -3.00% | 446 | 9 | ||||||||
| 7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 1.8.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| 31.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 2 150 | 43 | ||||||
| 6.6.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
| 17.7.1995 | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
| 10.8.1995 | 50.88 | -4.98% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 14.6.1995 | 52.50 | +5.00% | 0 | 0 | 53.00 | +1.00% | 4 111 | 79 | ||||||
| 24.7.1995 | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
| 5.6.1995 | 55.00 | -0.18% | 3 245 | 59 | 54.00 | 0.00% | 7 290 | 135 | ||||||
| 11.8.1995 | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
| 9.8.1995 | 53.55 | +5.00% | 2 678 | 50 | 55.00 | +3.00% | 13 035 | 237 | ||||||
| 27.7.1995 | 50.00 | 0.00% | 5 400 | 108 | 55.00 | -8.00% | 495 | 9 | ||||||
| 18.7.1995 | 45.49 | -4.99% | 0 | 0 | 55.00 | +6.00% | 2 640 | 48 | ||||||
| 1.6.1995 | 58.00 | -3.33% | 7 830 | 135 | 56.50 | +5.00% | 2 656 | 47 | ||||||
| 14.8.1995 | 52.50 | +5.00% | 0 | 0 | 57.10 | +4.00% | 4 054 | 71 | ||||||
| 16.8.1995 | 52.37 | -4.98% | 1 885 | 36 | 57.50 | +3.00% | 1 093 | 19 | ||||||
| 30.8.1995 | 62.00 | 0.00% | 5 580 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
| 17.8.1995 | 50.00 | -4.52% | 900 | 18 | 59.00 | +1.00% | 6 040 | 104 | ||||||
| 24.8.1995 | 60.76 | +4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 31.8.1995 | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
| 15.9.1995 | 71.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 548 | 24 | ||||||
| 19.9.1995 | 71.50 | +0.70% | 8 437 | 118 | 66.00 | -4.00% | 792 | 12 | ||||||
| 5.9.1995 | 65.10 | +5.00% | 0 | 0 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 1.9.1995 | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| 12.9.1995 | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
| 7.9.1995 | 71.76 | +4.98% | 0 | 0 | 69.00 | +3.00% | 2 829 | 41 | ||||||
| 14.9.1995 | 71.00 | +1.42% | 4 260 | 60 | 70.00 | -6.00% | 4 410 | 63 | ||||||
| 11.9.1995 | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
| 4.9.1995 | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| 5.10.1995 | 82.00 | +3.14% | 9 758 | 119 | 71.00 | -3.00% | 2 556 | 36 | ||||||
| 12.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.00 | -8.99% | 3 907 | 54 | ||||||
| 3.11.1995 | 85.10 | 0.00% | 7 148 | 84 | 72.00 | -3.00% | 864 | 12 | ||||||
| 5.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.70 | -2.96% | 2 181 | 30 | ||||||
| ||||||||||||||
