TRIODYN MEZ BRUMOV A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 13.00 | -2.25% | 390 | 30 | ||||||||||
27.11.1997 | 13.30 | -5.00% | 5 426 | 408 | ||||||||||
16.12.1997 | 19.00 | +5.55% | 418 | 22 | ||||||||||
17.12.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
26.6.1997 | 32.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 200 | 48 | ||||||
17.10.1997 | 25.00 | -2.91% | 525 | 21 | ||||||||||
23.10.1997 | 25.00 | +8.69% | 975 | 39 | ||||||||||
24.10.1997 | 25.00 | 0.00% | 875 | 35 | ||||||||||
10.10.1997 | 26.00 | -7.14% | 1 482 | 57 | ||||||||||
27.6.1997 | 31.31 | -4.97% | 1 409 | 45 | 27.00 | +8.00% | 1 296 | 48 | ||||||
29.10.1997 | 27.00 | 0.00% | 648 | 24 | ||||||||||
28.4.1997 | 43.50 | +0.41% | 2 088 | 48 | 27.10 | +0.37% | 1 545 | 57 | ||||||
14.10.1997 | 28.00 | 0.00% | 980 | 35 | ||||||||||
9.10.1997 | 28.00 | -9.67% | 280 | 10 | ||||||||||
3.11.1997 | 28.20 | -7.54% | 761 | 27 | ||||||||||
30.10.1997 | 29.00 | 764 | 27 | |||||||||||
30.4.1997 | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
9.9.1997 | 36.80 | 0.00% | 0 | 0 | 30.50 | 732 | 24 | |||||||
1.9.1997 | 36.80 | 0.00% | 0 | 0 | 30.50 | -4.68% | 549 | 18 | ||||||
1.7.1997 | 31.31 | 0.00% | 0 | 0 | 31.00 | +6.89% | 1 302 | 42 | ||||||
21.7.1997 | 37.00 | 0.00% | 0 | 0 | 31.50 | -6.66% | 1 323 | 42 | ||||||
26.9.1997 | 34.96 | 0.00% | 0 | 0 | 31.60 | -4.53% | 1 422 | 45 | ||||||
15.7.1997 | 37.04 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
16.7.1997 | 38.89 | +4.99% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
12.9.1997 | 34.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
22.7.1997 | 35.15 | -5.00% | 0 | 0 | 32.00 | +1.58% | 288 | 9 | ||||||
8.9.1997 | 36.80 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 445 | 45 | ||||||
5.5.1997 | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
3.7.1997 | 31.31 | 0.00% | 0 | 0 | 33.00 | -2.94% | 495 | 15 | ||||||
16.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
17.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
31.3.1995 | 42.48 | -498.00% | 0 | 0 | 33.00 | -8.00% | 594 | 18 | ||||||
22.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 298 | 9 | ||||||
24.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 397 | 12 | ||||||
25.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | 0.00% | 397 | 12 | ||||||
6.10.1997 | 33.10 | -2.64% | 2 284 | 69 | ||||||||||
23.5.1997 | 54.67 | -4.98% | 0 | 0 | 34.50 | -6.75% | 1 656 | 48 | ||||||
22.8.1997 | 36.80 | 0.00% | 0 | 0 | 34.70 | +8.43% | 312 | 9 | ||||||
8.7.1997 | 32.00 | +2.20% | 1 728 | 54 | 35.00 | 0.00% | 840 | 24 | ||||||
10.7.1997 | 33.60 | 0.00% | 0 | 0 | 35.00 | -3.42% | 1 521 | 45 | ||||||
5.4.1995 | 42.52 | +498.00% | 2 679 | 63 | 36.00 | 0.00% | 1 404 | 39 | ||||||
27.5.1997 | 49.35 | -4.98% | 0 | 0 | 36.50 | +4.28% | 657 | 18 | ||||||
1.10.1997 | 37.00 | 0.00% | 2 331 | 63 | ||||||||||
2.10.1997 | 37.00 | 0.00% | 740 | 20 | ||||||||||
28.7.1997 | 35.07 | +5.00% | 0 | 0 | 38.00 | +8.57% | 684 | 18 | ||||||
21.4.1995 | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||||
7.4.1995 | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
11.5.1995 | 50.00 | +416.00% | 3 000 | 60 | 39.50 | 0.00% | 474 | 12 | ||||||
10.5.1995 | 48.00 | 0.00% | 4 320 | 90 | 39.50 | +4.00% | 474 | 12 | ||||||
30.5.1997 | 42.33 | -4.98% | 0 | 0 | 40.00 | -1.23% | 960 | 24 | ||||||
9.6.1997 | 34.68 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 080 | 152 | ||||||
7.7.1995 | 40.00 | -7.00% | 800 | 20 | ||||||||||
2.5.1995 | 48.00 | 0.00% | 1 728 | 36 | 40.00 | -9.00% | 1 440 | 36 | ||||||
24.4.1995 | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
20.4.1995 | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
19.4.1995 | 0 | 0 | 40.00 | -9.00% | 160 | 4 | ||||||||
10.4.1995 | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
31.7.1997 | 38.64 | +5.00% | 0 | 0 | 42.00 | -2.38% | 984 | 24 | ||||||
21.6.1995 | 57.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 218 | 29 | ||||||
20.6.1995 | 57.87 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 260 | 30 | ||||||
|