TRIODYN MEZ BRUMOV A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 130.00 | +8.00% | 1 300 | 10 | ||||||||||
20.12.1995 | 128.00 | +3.00% | 8 337 | 69 | ||||||||||
19.12.1995 | 117.00 | +9.00% | 6 318 | 54 | ||||||||||
18.12.1995 | 107.00 | +8.00% | 1 391 | 13 | ||||||||||
12.1.1995 | 0 | 0 | 106.00 | -12.00% | 5 194 | 49 | ||||||||
13.12.1995 | 100.33 | +4.99% | 0 | 0 | 102.50 | -4.00% | 5 825 | 63 | ||||||
15.12.1995 | 110.00 | +4.42% | 44 660 | 406 | 101.00 | +7.00% | 18 150 | 183 | ||||||
19.1.1995 | 0 | 0 | 101.00 | +1.00% | 3 662 | 36 | ||||||||
12.12.1995 | 95.56 | +4.99% | 0 | 0 | 96.00 | +4.00% | 6 624 | 69 | ||||||
14.12.1995 | 105.34 | +4.99% | 25 914 | 246 | 92.50 | 0.00% | 1 665 | 18 | ||||||
25.1.1995 | 89.35 | -499.00% | 0 | 0 | 92.50 | -8.00% | 1 573 | 17 | ||||||
11.12.1995 | 91.01 | +1.12% | 6 280 | 69 | 92.00 | 0.00% | 21 160 | 230 | ||||||
5.12.1995 | 90.00 | +0.33% | 6 930 | 77 | 90.00 | 0.00% | 24 304 | 288 | ||||||
16.2.1995 | 90.00 | +8.00% | 3 525 | 40 | ||||||||||
30.11.1995 | 89.60 | +0.11% | 7 795 | 87 | 89.00 | +7.00% | 5 850 | 66 | ||||||
9.11.1995 | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
14.11.1995 | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
27.11.1995 | 88.00 | -1.67% | 11 000 | 125 | 86.00 | +4.00% | 1 548 | 18 | ||||||
28.11.1995 | 89.50 | +1.70% | 11 546 | 129 | 86.00 | -1.00% | 12 561 | 147 | ||||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 5 114 | 62 | ||||||
4.12.1995 | 89.70 | +0.22% | 2 691 | 30 | 85.00 | -6.00% | 13 965 | 165 | ||||||
6.12.1995 | 90.00 | 0.00% | 9 000 | 100 | 84.50 | -3.00% | 2 946 | 36 | ||||||
22.11.1995 | 90.00 | 0.00% | 4 050 | 45 | 84.00 | +2.00% | 2 502 | 30 | ||||||
7.12.1995 | 90.00 | 0.00% | 18 360 | 204 | 82.50 | +1.00% | 990 | 12 | ||||||
29.11.1995 | 89.50 | 0.00% | 8 324 | 93 | 82.50 | -3.00% | 743 | 9 | ||||||
21.11.1995 | 90.00 | +2.27% | 8 730 | 97 | 82.00 | -1.00% | 2 460 | 30 | ||||||
3.2.1995 | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
17.2.1995 | 81.00 | -8.00% | 729 | 9 | ||||||||||
17.11.1995 | 90.00 | +2.27% | 18 000 | 200 | 80.50 | +1.00% | 2 013 | 25 | ||||||
13.2.1995 | 0 | 0 | 80.50 | -9.00% | 5 543 | 61 | ||||||||
23.11.1995 | 90.10 | +0.11% | 5 226 | 58 | 80.00 | -4.00% | 8 560 | 107 | ||||||
16.11.1995 | 88.00 | -2.22% | 6 688 | 76 | 80.00 | -3.00% | 10 320 | 129 | ||||||
13.11.1995 | 90.00 | +2.27% | 19 710 | 219 | 80.00 | -3.00% | 5 040 | 63 | ||||||
17.10.1995 | 94.05 | -5.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
9.10.1995 | 88.00 | +2.20% | 1 056 | 12 | 80.00 | +1.00% | 4 352 | 54 | ||||||
27.9.1995 | 76.80 | +4.98% | 5 146 | 67 | 76.00 | -1.00% | 684 | 9 | ||||||
10.10.1995 | 91.00 | +3.40% | 7 098 | 78 | 76.00 | -7.00% | 6 276 | 84 | ||||||
25.10.1995 | 88.00 | +3.52% | 2 112 | 24 | 76.00 | +7.00% | 3 156 | 42 | ||||||
6.11.1995 | 87.00 | +2.23% | 9 135 | 105 | 76.00 | +6.00% | 912 | 12 | ||||||
7.11.1995 | 87.00 | 0.00% | 6 264 | 72 | 75.50 | -1.00% | 9 914 | 132 | ||||||
29.9.1995 | 73.00 | 0.00% | 17 739 | 243 | 75.50 | -1.00% | 3 398 | 45 | ||||||
25.9.1995 | 77.00 | 0.00% | 11 550 | 150 | 75.00 | +4.00% | 900 | 12 | ||||||
2.11.1995 | 85.10 | -3.29% | 25 360 | 298 | 74.50 | -4.00% | 894 | 12 | ||||||
30.10.1995 | 88.00 | -1.12% | 32 824 | 373 | 74.50 | -5.00% | 894 | 12 | ||||||
4.10.1995 | 79.50 | +2.58% | 4 691 | 59 | 73.00 | -5.00% | 1 752 | 24 | ||||||
12.10.1995 | 98.00 | +4.25% | 17 444 | 178 | 73.00 | -4.00% | 1 752 | 24 | ||||||
18.10.1995 | 89.35 | -4.99% | 0 | 0 | 73.00 | -9.00% | 6 205 | 85 | ||||||
31.10.1995 | 88.00 | 0.00% | 528 | 6 | 73.00 | -2.00% | 876 | 12 | ||||||
3.11.1995 | 85.10 | 0.00% | 7 148 | 84 | 72.00 | -3.00% | 864 | 12 | ||||||
5.10.1995 | 82.00 | +3.14% | 9 758 | 119 | 71.00 | -3.00% | 2 556 | 36 | ||||||
4.9.1995 | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
14.9.1995 | 71.00 | +1.42% | 4 260 | 60 | 70.00 | -6.00% | 4 410 | 63 | ||||||
11.9.1995 | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
7.9.1995 | 71.76 | +4.98% | 0 | 0 | 69.00 | +3.00% | 2 829 | 41 | ||||||
12.9.1995 | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
19.9.1995 | 71.50 | +0.70% | 8 437 | 118 | 66.00 | -4.00% | 792 | 12 | ||||||
5.9.1995 | 65.10 | +5.00% | 0 | 0 | 66.00 | -6.00% | 1 584 | 24 | ||||||
1.9.1995 | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
15.9.1995 | 71.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 548 | 24 | ||||||
31.8.1995 | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
|