TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 2.12.1996 | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
| 25.7.1995 | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 45.60 | -5.00% | 319 | 7 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
| 27.4.1995 | 48.00 | 0.00% | 432 | 9 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 48.00 | +434.00% | 432 | 9 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 62.00 | 0.00% | 434 | 7 | +2.00% | 0 | 0 | |||||||
| 18.10.1996 | 112.25 | -4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 57.87 | +4.98% | 463 | 8 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| 26.5.1995 | 61.00 | 0.00% | 488 | 8 | -2.00% | 0 | 0 | |||||||
| 22.3.1995 | 55.00 | +462.00% | 495 | 9 | ||||||||||
| 26.5.1994 | 125.00 | -740.00% | 500 | 4 | ||||||||||
| 13.12.1996 | 84.00 | 0.00% | 504 | 6 | +4.56% | 0 | ||||||||
| 31.10.1995 | 88.00 | 0.00% | 528 | 6 | 73.00 | -2.00% | 876 | 12 | ||||||
| 30.1.1995 | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 46.00 | +0.87% | 552 | 12 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 63.79 | +4.98% | 574 | 9 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 50.00 | 0.00% | 600 | 12 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
| 16.5.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 20.7.1995 | 50.14 | +4.98% | 602 | 12 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 55.12 | +4.99% | 661 | 12 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 55.12 | +4.99% | 661 | 12 | -2.00% | 0 | 0 | |||||||
| 28.9.1993 | 120.00 | -2 000.00% | 720 | 6 | ||||||||||
| 8.3.1995 | 61.61 | +499.00% | 739 | 12 | ||||||||||
| 24.7.1995 | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
| 9.12.1996 | 84.00 | 0.00% | 756 | 9 | 73.50 | -4.54% | 882 | 12 | ||||||
| 16.9.1996 | 110.82 | -4.99% | 776 | 7 | 150.00 | -2.00% | 26 305 | 174 | ||||||
| 17.7.1995 | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
| 28.3.1995 | 49.53 | -498.00% | 842 | 17 | -8.00% | 0 | 0 | |||||||
| 17.8.1995 | 50.00 | -4.52% | 900 | 18 | 59.00 | +1.00% | 6 040 | 104 | ||||||
| 23.6.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 26.11.1996 | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 1 035 | 9 | 0.00 | +1.65% | 0 | 0 | ||||||
| 29.5.1995 | 58.00 | -491.00% | 1 044 | 18 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
| 9.10.1995 | 88.00 | +2.20% | 1 056 | 12 | 80.00 | +1.00% | 4 352 | 54 | ||||||
| 13.4.1995 | 44.00 | -222.00% | 1 056 | 24 | 45.00 | -4.00% | 2 025 | 45 | ||||||
| 7.4.1995 | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
| 20.4.1995 | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| 18.8.1994 | 99.00 | +1 000.00% | 1 188 | 12 | ||||||||||
| 26.9.1994 | 99.75 | +500.00% | 1 197 | 12 | ||||||||||
| 15.5.1995 | 52.50 | +500.00% | 1 260 | 24 | +5.00% | 0 | 0 | |||||||
| 3.3.1995 | 58.83 | -499.00% | 1 294 | 22 | ||||||||||
| 21.10.1996 | 110.00 | -2.00% | 1 320 | 12 | 0.00 | -9.79% | 0 | 0 | ||||||
| 8.9.1994 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| 24.10.1996 | 115.00 | 0.00% | 1 380 | 12 | 121.00 | -3.20% | 5 324 | 44 | ||||||
| 22.10.1996 | 115.00 | +4.54% | 1 380 | 12 | 117.00 | -9.30% | 5 850 | 50 | ||||||
| 2.12.1994 | 115.00 | +203.00% | 1 380 | 12 | ||||||||||
| 23.8.1995 | 57.87 | +4.98% | 1 389 | 24 | +2.00% | 0 | 0 | |||||||
| 12.7.1994 | 141.00 | +701.00% | 1 410 | 10 | ||||||||||
| 2.8.1994 | 110.00 | 0.00% | 1 430 | 13 | ||||||||||
| 21.10.1994 | 120.00 | -53.00% | 1 440 | 12 | ||||||||||
| 30.5.1995 | 60.90 | +500.00% | 1 462 | 24 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 52.57 | +499.00% | 1 472 | 28 | ||||||||||
| 2.6.1995 | 55.10 | -5.00% | 1 488 | 27 | -4.00% | 0 | 0 | |||||||
| 27.1.1995 | 88.00 | +232.00% | 1 584 | 18 | +1.00% | 0 | 0 | |||||||
| 23.9.1994 | 95.00 | +326.00% | 1 710 | 18 | ||||||||||
| ||||||||||||||
