TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| 14.4.1995 | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
| 10.8.1995 | 50.88 | -4.98% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 19.4.1995 | 0 | 0 | 40.00 | -9.00% | 160 | 4 | ||||||||
| 17.12.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
| 3.2.1995 | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
| 9.10.1997 | 28.00 | -9.67% | 280 | 10 | ||||||||||
| 22.7.1997 | 35.15 | -5.00% | 0 | 0 | 32.00 | +1.58% | 288 | 9 | ||||||
| 22.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 298 | 9 | ||||||
| 7.4.1995 | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
| 22.8.1997 | 36.80 | 0.00% | 0 | 0 | 34.70 | +8.43% | 312 | 9 | ||||||
| 3.8.1995 | 51.00 | +2.00% | 2 907 | 57 | 48.00 | -9.00% | 336 | 7 | ||||||
| 30.4.1997 | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
| 8.12.1997 | 13.00 | -2.25% | 390 | 30 | ||||||||||
| 24.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 397 | 12 | ||||||
| 25.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | 0.00% | 397 | 12 | ||||||
| 16.12.1997 | 19.00 | +5.55% | 418 | 22 | ||||||||||
| 11.9.1995 | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
| 15.8.1997 | 38.64 | 0.00% | 0 | 0 | 43.00 | -4.44% | 430 | 10 | ||||||
| 22.5.1995 | 0 | 0 | 49.50 | -3.00% | 446 | 9 | ||||||||
| 19.5.1997 | 67.09 | +4.99% | 1 811 | 27 | 50.00 | -3.60% | 450 | 9 | ||||||
| 7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 21.4.1995 | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||||
| 11.5.1995 | 50.00 | +416.00% | 3 000 | 60 | 39.50 | 0.00% | 474 | 12 | ||||||
| 10.5.1995 | 48.00 | 0.00% | 4 320 | 90 | 39.50 | +4.00% | 474 | 12 | ||||||
| 3.7.1997 | 31.31 | 0.00% | 0 | 0 | 33.00 | -2.94% | 495 | 15 | ||||||
| 27.7.1995 | 50.00 | 0.00% | 5 400 | 108 | 55.00 | -8.00% | 495 | 9 | ||||||
| 17.10.1997 | 25.00 | -2.91% | 525 | 21 | ||||||||||
| 11.4.1997 | 48.00 | 0.00% | 0 | 0 | 44.60 | -5.10% | 535 | 12 | ||||||
| 1.9.1997 | 36.80 | 0.00% | 0 | 0 | 30.50 | -4.68% | 549 | 18 | ||||||
| 12.7.1995 | 48.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 558 | 12 | ||||||
| 17.10.1995 | 94.05 | -5.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
| 16.7.1997 | 38.89 | +4.99% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| 10.2.1997 | 114.28 | +4.99% | 0 | 0 | 96.00 | +8.47% | 576 | 6 | ||||||
| 31.3.1995 | 42.48 | -498.00% | 0 | 0 | 33.00 | -8.00% | 594 | 18 | ||||||
| 4.3.1997 | 75.07 | +4.99% | 6 606 | 88 | 53.10 | -7.05% | 647 | 12 | ||||||
| 29.10.1997 | 27.00 | 0.00% | 648 | 24 | ||||||||||
| 26.3.1997 | 44.16 | -4.97% | 1 236 | 28 | 54.00 | +1.88% | 648 | 12 | ||||||
| 27.5.1997 | 49.35 | -4.98% | 0 | 0 | 36.50 | +4.28% | 657 | 18 | ||||||
| 17.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| 11.7.1995 | 48.00 | +4.34% | 1 728 | 36 | 44.00 | +4.00% | 660 | 15 | ||||||
| 28.7.1997 | 35.07 | +5.00% | 0 | 0 | 38.00 | +8.57% | 684 | 18 | ||||||
| 27.9.1995 | 76.80 | +4.98% | 5 146 | 67 | 76.00 | -1.00% | 684 | 9 | ||||||
| 17.3.1997 | 63.18 | -4.99% | 0 | 0 | 58.00 | -0.85% | 696 | 12 | ||||||
| 3.3.1997 | 71.50 | +4.99% | 0 | 0 | 58.00 | 0.00% | 696 | 12 | ||||||
| 24.8.1995 | 60.76 | +4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 17.2.1995 | 81.00 | -8.00% | 729 | 9 | ||||||||||
| 9.9.1997 | 36.80 | 0.00% | 0 | 0 | 30.50 | 732 | 24 | |||||||
| 2.10.1997 | 37.00 | 0.00% | 740 | 20 | ||||||||||
| 29.11.1995 | 89.50 | 0.00% | 8 324 | 93 | 82.50 | -3.00% | 743 | 9 | ||||||
| 3.11.1997 | 28.20 | -7.54% | 761 | 27 | ||||||||||
| 30.10.1997 | 29.00 | 764 | 27 | |||||||||||
| 3.4.1997 | 48.00 | +1.58% | 432 | 9 | 51.00 | +4.08% | 765 | 15 | ||||||
| 12.9.1997 | 34.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
| 5.5.1997 | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| 16.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| 19.9.1995 | 71.50 | +0.70% | 8 437 | 118 | 66.00 | -4.00% | 792 | 12 | ||||||
| 12.9.1995 | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
| 7.7.1995 | 40.00 | -7.00% | 800 | 20 | ||||||||||
| ||||||||||||||
