TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1995			0	0		+51.00%	0	0
9.2.1995	80.00	+73.00%	3 120	39		+43.00%	0	0
16.1.1995			0	0		+30.00%	0	0
13.10.1995	99.00	+1.02%	29 700	300		+23.00%	0	0
13.6.1995	50.00	-4.30%	600	12		+14.00%	0	0
6.10.1995	86.10	+5.00%	6 802	79		+13.00%	0	0
8.12.1995	90.00	0.00%	0	0		+12.00%	0	0
13.9.1995	70.00	0.00%	12 040	172		+12.00%	0	0
28.4.1995	48.00	0.00%	3 744	78		+10.00%	0	0
14.11.1995	90.00	0.00%	10 260	114	87.00	+9.00%	5 491	63
19.12.1995					117.00	+9.00%	6 318	54
22.9.1995	77.00	+2.57%	2 002	26		+9.00%	0	0
25.7.1995	50.00	0.00%	300	6		+9.00%	0	0
20.7.1995	50.14	+4.98%	602	12		+9.00%	0	0
9.6.1995	55.00	0.00%	0	0		+9.00%	0	0
23.5.1995			0	0		+9.00%	0	0
17.5.1995	57.87	+498.00%	0	0		+9.00%	0	0
12.5.1995	50.00	0.00%	3 750	75		+9.00%	0	0
4.4.1995	40.50	+34.00%	1 823	45		+9.00%	0	0
18.12.1995					107.00	+8.00%	1 391	13
21.12.1995					130.00	+8.00%	1 300	10
17.7.1995	47.88	+5.00%	814	17	52.00	+8.00%	5 372	104
19.6.1995	57.87	0.00%	0	0	47.00	+8.00%	3 657	79
12.4.1995			0	0	47.00	+8.00%	4 700	100
7.4.1995	44.64	+498.00%	1 071	24	39.00	+8.00%	312	8
16.2.1995					90.00	+8.00%	3 525	40
1.11.1995	88.00	0.00%	8 712	99		+7.00%	0	0
25.10.1995	88.00	+3.52%	2 112	24	76.00	+7.00%	3 156	42
15.12.1995	110.00	+4.42%	44 660	406	101.00	+7.00%	18 150	183
30.11.1995	89.60	+0.11%	7 795	87	89.00	+7.00%	5 850	66
8.11.1995	88.00	+1.14%	10 560	120		+7.00%	0	0
18.9.1995	71.00	0.00%	8 520	120		+7.00%	0	0
4.9.1995	62.00	+3.33%	5 580	90	70.50	+7.00%	71	1
8.8.1995	51.00	0.00%	0	0		+7.00%	0	0
6.11.1995	87.00	+2.23%	9 135	105	76.00	+6.00%	912	12
31.8.1995	63.00	+1.61%	9 135	145	64.00	+6.00%	8 088	129
18.7.1995	45.49	-4.99%	0	0	55.00	+6.00%	2 640	48
12.7.1995	48.00	0.00%	0	0	46.50	+6.00%	558	12
10.7.1995	46.00	0.00%	0	0		+6.00%	0	0
26.6.1995	49.63	-4.99%	0	0		+6.00%	0	0
11.4.1995	45.00	-398.00%	4 860	108		+6.00%	0	0
1.9.1995	60.00	-4.76%	21 600	360	66.00	+5.00%	1 188	18
11.8.1995	50.00	-1.72%	350	7	55.00	+5.00%	2 585	47
2.8.1995	50.00	0.00%	600	12		+5.00%	0	0
1.6.1995	58.00	-3.33%	7 830	135	56.50	+5.00%	2 656	47
15.5.1995	52.50	+500.00%	1 260	24		+5.00%	0	0
24.4.1995			0	0	40.00	+5.00%	120	3
10.4.1995	46.87	+499.00%	5 765	123	41.00	+5.00%	4 920	120
27.11.1995	88.00	-1.67%	11 000	125	86.00	+4.00%	1 548	18
12.12.1995	95.56	+4.99%	0	0	96.00	+4.00%	6 624	69
9.11.1995	90.00	+2.27%	22 680	252	88.00	+4.00%	9 183	110
25.9.1995	77.00	0.00%	11 550	150	75.00	+4.00%	900	12
14.8.1995	52.50	+5.00%	0	0	57.10	+4.00%	4 054	71
4.8.1995	51.00	0.00%	0	0		+4.00%	0	0
11.7.1995	48.00	+4.34%	1 728	36	44.00	+4.00%	660	15
10.5.1995	48.00	0.00%	4 320	90	39.50	+4.00%	474	12
20.11.1995	88.00	-2.22%	7 480	85		+3.00%	0	0
24.11.1995	89.50	-0.66%	4 744	53		+3.00%	0	0
20.12.1995					128.00	+3.00%	8 337	69
27.10.1995	89.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›