TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 250.00 | -2.34% | 257 500 | 1 030 | 278.50 | +2.00% | 23 394 | 84 | ||||||
| 14.3.1996 | 256.00 | +4.91% | 0 | 0 | 277.00 | +8.00% | 45 884 | 168 | ||||||
| 13.3.1996 | 244.00 | +4.72% | 0 | 0 | 253.00 | +5.00% | 117 551 | 465 | ||||||
| 12.3.1996 | 233.00 | +4.95% | 616 052 | 2 644 | +13.00% | 0 | 0 | |||||||
| 11.3.1996 | 222.00 | +4.71% | 0 | 0 | 212.60 | +4.00% | 28 063 | 132 | ||||||
| 8.3.1996 | 212.00 | +4.95% | 0 | 0 | 205.00 | +6.00% | 52 450 | 257 | ||||||
| 7.3.1996 | 202.00 | +4.49% | 130 694 | 647 | 191.70 | 0.00% | 22 429 | 117 | ||||||
| 6.3.1996 | 193.31 | +4.99% | 211 868 | 1 096 | 206.00 | +3.00% | 60 640 | 315 | ||||||
| 5.3.1996 | 184.11 | +4.99% | 0 | 0 | 185.00 | +2.00% | 94 886 | 506 | ||||||
| 4.3.1996 | 175.35 | -4.99% | 106 262 | 606 | 192.00 | +5.00% | 17 695 | 96 | ||||||
| 1.3.1996 | 184.57 | -4.99% | 123 477 | 669 | 178.00 | -4.00% | 48 723 | 278 | ||||||
| 29.2.1996 | 194.28 | +4.99% | 122 008 | 628 | 170.00 | -2.00% | 20 036 | 110 | ||||||
| 28.2.1996 | 185.03 | +4.99% | 59 580 | 322 | 170.00 | +4.00% | 35 887 | 193 | ||||||
| 27.2.1996 | 176.22 | +4.99% | 0 | 0 | 183.50 | +4.00% | 8 209 | 46 | ||||||
| 26.2.1996 | 167.83 | +4.99% | 111 271 | 663 | 174.00 | +4.00% | 16 002 | 93 | ||||||
| 23.2.1996 | 159.84 | +4.99% | 108 372 | 678 | 167.00 | +8.00% | 13 854 | 84 | ||||||
| 22.2.1996 | 152.23 | +4.99% | 84 183 | 553 | 160.50 | +4.00% | 45 519 | 298 | ||||||
| 21.2.1996 | 144.99 | +3.56% | 29 868 | 206 | 148.00 | +4.00% | 27 414 | 187 | ||||||
| 20.2.1996 | 140.00 | +2.16% | 22 120 | 158 | 135.00 | -1.00% | 16 249 | 115 | ||||||
| 19.2.1996 | 137.03 | +0.38% | 24 254 | 177 | 135.10 | +2.00% | 12 924 | 91 | ||||||
| 16.2.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +4.00% | 78 177 | 564 | ||||||
| 15.2.1996 | 130.00 | -3.70% | 24 570 | 189 | 135.00 | 0.00% | 27 960 | 210 | ||||||
| 14.2.1996 | 135.00 | -2.87% | 62 910 | 466 | 130.00 | +3.00% | 38 000 | 284 | ||||||
| 13.2.1996 | 139.00 | -2.79% | 64 496 | 464 | 130.00 | 0.00% | 26 910 | 207 | ||||||
| 12.2.1996 | 143.00 | +2.87% | 89 232 | 624 | 130.00 | +6.00% | 27 690 | 213 | ||||||
| 9.2.1996 | 139.00 | +1.50% | 53 376 | 384 | 123.00 | -6.00% | 13 776 | 112 | ||||||
| 8.2.1996 | 136.94 | +4.99% | 26 292 | 192 | 137.00 | +4.00% | 18 633 | 143 | ||||||
| 7.2.1996 | 130.42 | +4.99% | 70 557 | 541 | 126.50 | +9.00% | 20 361 | 162 | ||||||
| 6.2.1996 | 124.21 | +4.99% | 0 | 0 | 121.00 | +5.00% | 64 251 | 555 | ||||||
| 5.2.1996 | 118.30 | +4.99% | 12 303 | 104 | 110.50 | +8.00% | 3 647 | 33 | ||||||
| 2.2.1996 | 112.67 | +4.99% | 19 041 | 169 | 102.50 | +7.00% | 5 843 | 57 | ||||||
| 1.2.1996 | 107.31 | +5.00% | 0 | 0 | 99.00 | +7.00% | 4 426 | 46 | ||||||
| 31.1.1996 | 102.20 | -4.99% | 61 627 | 603 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 30.1.1996 | 107.57 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.1.1996 | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 119.18 | -4.99% | 0 | 0 | 121.00 | +10.00% | 14 641 | 121 | ||||||
| 25.1.1996 | 125.45 | -4.99% | 0 | 0 | 110.00 | -9.00% | 8 580 | 78 | ||||||
| 24.1.1996 | 132.05 | -5.00% | 13 205 | 100 | 121.50 | -4.00% | 8 384 | 69 | ||||||
| 23.1.1996 | 139.00 | +4.51% | 48 372 | 348 | 126.50 | -10.00% | 5 693 | 45 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 30 590 | 230 | 140.00 | -3.00% | 21 000 | 150 | ||||||
| 19.1.1996 | 140.00 | -3.04% | 72 100 | 515 | 150.00 | -8.00% | 10 217 | 71 | ||||||
| 18.1.1996 | 144.40 | -5.00% | 40 576 | 281 | 156.00 | +10.00% | 66 144 | 424 | ||||||
| 17.1.1996 | 152.00 | -1.27% | 84 968 | 559 | 150.00 | -2.00% | 41 820 | 294 | ||||||
| 16.1.1996 | 153.96 | +4.99% | 40 491 | 263 | 145.00 | -10.00% | 6 392 | 44 | ||||||
| 15.1.1996 | 146.63 | +4.99% | 13 930 | 95 | 160.70 | +3.00% | 9 963 | 62 | ||||||
| 12.1.1996 | 139.65 | +5.00% | 26 673 | 191 | 156.00 | 0.00% | 12 792 | 82 | ||||||
| 11.1.1996 | 133.00 | +4.45% | 44 289 | 333 | 156.00 | +5.00% | 1 872 | 12 | ||||||
| 10.1.1996 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 121.27 | +4.99% | 9 944 | 82 | 135.50 | +4.00% | 3 930 | 29 | ||||||
| 8.1.1996 | 115.50 | +5.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 130.00 | +8.00% | 1 300 | 10 | ||||||||||
| 20.12.1995 | 128.00 | +3.00% | 8 337 | 69 | ||||||||||
| 19.12.1995 | 117.00 | +9.00% | 6 318 | 54 | ||||||||||
| 18.12.1995 | 107.00 | +8.00% | 1 391 | 13 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 110.00 | +4.42% | 44 660 | 406 | 101.00 | +7.00% | 18 150 | 183 | ||||||
| 14.12.1995 | 105.34 | +4.99% | 25 914 | 246 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| 13.12.1995 | 100.33 | +4.99% | 0 | 0 | 102.50 | -4.00% | 5 825 | 63 | ||||||
| 12.12.1995 | 95.56 | +4.99% | 0 | 0 | 96.00 | +4.00% | 6 624 | 69 | ||||||
| 11.12.1995 | 91.01 | +1.12% | 6 280 | 69 | 92.00 | 0.00% | 21 160 | 230 | ||||||
| 8.12.1995 | 90.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 7.12.1995 | 90.00 | 0.00% | 18 360 | 204 | 82.50 | +1.00% | 990 | 12 | ||||||
| 6.12.1995 | 90.00 | 0.00% | 9 000 | 100 | 84.50 | -3.00% | 2 946 | 36 | ||||||
| 5.12.1995 | 90.00 | +0.33% | 6 930 | 77 | 90.00 | 0.00% | 24 304 | 288 | ||||||
| 4.12.1995 | 89.70 | +0.22% | 2 691 | 30 | 85.00 | -6.00% | 13 965 | 165 | ||||||
| 1.12.1995 | 89.50 | -0.11% | 8 592 | 96 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.60 | +0.11% | 7 795 | 87 | 89.00 | +7.00% | 5 850 | 66 | ||||||
| 29.11.1995 | 89.50 | 0.00% | 8 324 | 93 | 82.50 | -3.00% | 743 | 9 | ||||||
| 28.11.1995 | 89.50 | +1.70% | 11 546 | 129 | 86.00 | -1.00% | 12 561 | 147 | ||||||
| 27.11.1995 | 88.00 | -1.67% | 11 000 | 125 | 86.00 | +4.00% | 1 548 | 18 | ||||||
| 24.11.1995 | 89.50 | -0.66% | 4 744 | 53 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 90.10 | +0.11% | 5 226 | 58 | 80.00 | -4.00% | 8 560 | 107 | ||||||
| 22.11.1995 | 90.00 | 0.00% | 4 050 | 45 | 84.00 | +2.00% | 2 502 | 30 | ||||||
| 21.11.1995 | 90.00 | +2.27% | 8 730 | 97 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| 20.11.1995 | 88.00 | -2.22% | 7 480 | 85 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 90.00 | +2.27% | 18 000 | 200 | 80.50 | +1.00% | 2 013 | 25 | ||||||
| 16.11.1995 | 88.00 | -2.22% | 6 688 | 76 | 80.00 | -3.00% | 10 320 | 129 | ||||||
| 15.11.1995 | 90.00 | 0.00% | 12 240 | 136 | -6.00% | 0 | 0 | |||||||
| 14.11.1995 | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
| 13.11.1995 | 90.00 | +2.27% | 19 710 | 219 | 80.00 | -3.00% | 5 040 | 63 | ||||||
| 10.11.1995 | 88.00 | -2.22% | 4 752 | 54 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
| 8.11.1995 | 88.00 | +1.14% | 10 560 | 120 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 87.00 | 0.00% | 6 264 | 72 | 75.50 | -1.00% | 9 914 | 132 | ||||||
| 6.11.1995 | 87.00 | +2.23% | 9 135 | 105 | 76.00 | +6.00% | 912 | 12 | ||||||
| 3.11.1995 | 85.10 | 0.00% | 7 148 | 84 | 72.00 | -3.00% | 864 | 12 | ||||||
| 2.11.1995 | 85.10 | -3.29% | 25 360 | 298 | 74.50 | -4.00% | 894 | 12 | ||||||
| 1.11.1995 | 88.00 | 0.00% | 8 712 | 99 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 88.00 | 0.00% | 528 | 6 | 73.00 | -2.00% | 876 | 12 | ||||||
| 30.10.1995 | 88.00 | -1.12% | 32 824 | 373 | 74.50 | -5.00% | 894 | 12 | ||||||
| 27.10.1995 | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 89.00 | +1.13% | 17 800 | 200 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 88.00 | +3.52% | 2 112 | 24 | 76.00 | +7.00% | 3 156 | 42 | ||||||
| 24.10.1995 | 85.00 | -1.16% | 7 905 | 93 | ||||||||||
| 23.10.1995 | 86.00 | 0.00% | 14 878 | 173 | ||||||||||
| 20.10.1995 | 86.00 | +1.17% | 9 546 | 111 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.00 | -4.86% | 31 195 | 367 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 89.35 | -4.99% | 0 | 0 | 73.00 | -9.00% | 6 205 | 85 | ||||||
| 17.10.1995 | 94.05 | -5.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
| 16.10.1995 | 99.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 5 114 | 62 | ||||||
| 13.10.1995 | 99.00 | +1.02% | 29 700 | 300 | +23.00% | 0 | 0 | |||||||
| 12.10.1995 | 98.00 | +4.25% | 17 444 | 178 | 73.00 | -4.00% | 1 752 | 24 | ||||||
| 11.10.1995 | 94.00 | +3.29% | 13 630 | 145 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 91.00 | +3.40% | 7 098 | 78 | 76.00 | -7.00% | 6 276 | 84 | ||||||
| 9.10.1995 | 88.00 | +2.20% | 1 056 | 12 | 80.00 | +1.00% | 4 352 | 54 | ||||||
| 6.10.1995 | 86.10 | +5.00% | 6 802 | 79 | +13.00% | 0 | 0 | |||||||
| 5.10.1995 | 82.00 | +3.14% | 9 758 | 119 | 71.00 | -3.00% | 2 556 | 36 | ||||||
| 4.10.1995 | 79.50 | +2.58% | 4 691 | 59 | 73.00 | -5.00% | 1 752 | 24 | ||||||
| 3.10.1995 | 77.50 | +3.33% | 7 750 | 100 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 75.00 | +2.73% | 4 875 | 65 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 73.00 | 0.00% | 17 739 | 243 | 75.50 | -1.00% | 3 398 | 45 | ||||||
| 28.9.1995 | 73.00 | -4.94% | 10 731 | 147 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 76.80 | +4.98% | 5 146 | 67 | 76.00 | -1.00% | 684 | 9 | ||||||
| 26.9.1995 | 73.15 | -5.00% | 2 195 | 30 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 77.00 | 0.00% | 11 550 | 150 | 75.00 | +4.00% | 900 | 12 | ||||||
| 22.9.1995 | 77.00 | +2.57% | 2 002 | 26 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 75.07 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 71.50 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 71.50 | +0.70% | 8 437 | 118 | 66.00 | -4.00% | 792 | 12 | ||||||
| 18.9.1995 | 71.00 | 0.00% | 8 520 | 120 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 71.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 548 | 24 | ||||||
| 14.9.1995 | 71.00 | +1.42% | 4 260 | 60 | 70.00 | -6.00% | 4 410 | 63 | ||||||
| 13.9.1995 | 70.00 | 0.00% | 12 040 | 172 | +12.00% | 0 | 0 | |||||||
| 12.9.1995 | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
| 11.9.1995 | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
| 8.9.1995 | 70.00 | -2.45% | 4 830 | 69 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 71.76 | +4.98% | 0 | 0 | 69.00 | +3.00% | 2 829 | 41 | ||||||
| 6.9.1995 | 68.35 | +4.99% | 11 346 | 166 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 65.10 | +5.00% | 0 | 0 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 4.9.1995 | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| 1.9.1995 | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| 31.8.1995 | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
| 30.8.1995 | 62.00 | 0.00% | 5 580 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
| 29.8.1995 | 62.00 | 0.00% | 434 | 7 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 62.00 | -2.80% | 3 348 | 54 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 63.79 | +4.98% | 574 | 9 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 60.76 | +4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 23.8.1995 | 57.87 | +4.98% | 1 389 | 24 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 55.12 | +4.99% | 661 | 12 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 52.50 | +5.00% | 1 733 | 33 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 50.00 | -4.52% | 900 | 18 | 59.00 | +1.00% | 6 040 | 104 | ||||||
| 16.8.1995 | 52.37 | -4.98% | 1 885 | 36 | 57.50 | +3.00% | 1 093 | 19 | ||||||
| 15.8.1995 | 55.12 | +4.99% | 661 | 12 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 52.50 | +5.00% | 0 | 0 | 57.10 | +4.00% | 4 054 | 71 | ||||||
| 11.8.1995 | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
| 10.8.1995 | 50.88 | -4.98% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 9.8.1995 | 53.55 | +5.00% | 2 678 | 50 | 55.00 | +3.00% | 13 035 | 237 | ||||||
| 8.8.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 4.8.1995 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 51.00 | +2.00% | 2 907 | 57 | 48.00 | -9.00% | 336 | 7 | ||||||
| 2.8.1995 | 50.00 | 0.00% | 600 | 12 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| 31.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 2 150 | 43 | ||||||
| 28.7.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 50.00 | 0.00% | 5 400 | 108 | 55.00 | -8.00% | 495 | 9 | ||||||
| 26.7.1995 | 50.00 | 0.00% | 6 250 | 125 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
| 21.7.1995 | 50.00 | -0.27% | 2 700 | 54 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 50.14 | +4.98% | 602 | 12 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 45.49 | -4.99% | 0 | 0 | 55.00 | +6.00% | 2 640 | 48 | ||||||
| 17.7.1995 | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
| 14.7.1995 | 45.60 | -5.00% | 319 | 7 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 48.00 | 0.00% | 3 216 | 67 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 48.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 558 | 12 | ||||||
| 11.7.1995 | 48.00 | +4.34% | 1 728 | 36 | 44.00 | +4.00% | 660 | 15 | ||||||
| 10.7.1995 | 46.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.7.1995 | 40.00 | -7.00% | 800 | 20 | ||||||||||
| 4.7.1995 | 46.00 | +0.87% | 552 | 12 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 48.00 | 0.00% | 3 840 | 80 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 48.00 | +1.80% | 7 776 | 162 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 47.15 | -4.99% | 0 | 0 | 44.00 | +2.00% | 1 538 | 34 | ||||||
| 26.6.1995 | 49.63 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 52.24 | -4.98% | 0 | 0 | 44.00 | 0.00% | 1 512 | 36 | ||||||
| 22.6.1995 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 57.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 218 | 29 | ||||||
| 20.6.1995 | 57.87 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 260 | 30 | ||||||
| 19.6.1995 | 57.87 | 0.00% | 0 | 0 | 47.00 | +8.00% | 3 657 | 79 | ||||||
| 16.6.1995 | 57.87 | +4.98% | 463 | 8 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| 15.6.1995 | 55.12 | +4.99% | 0 | 0 | 47.00 | -10.00% | 2 256 | 48 | ||||||
| 14.6.1995 | 52.50 | +5.00% | 0 | 0 | 53.00 | +1.00% | 4 111 | 79 | ||||||
| 13.6.1995 | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
| 12.6.1995 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 828 | 18 | ||||||
| 6.6.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
| 5.6.1995 | 55.00 | -0.18% | 3 245 | 59 | 54.00 | 0.00% | 7 290 | 135 | ||||||
| 2.6.1995 | 55.10 | -5.00% | 1 488 | 27 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 58.00 | -3.33% | 7 830 | 135 | 56.50 | +5.00% | 2 656 | 47 | ||||||
| 31.5.1995 | 60.00 | -147.00% | 4 560 | 76 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 60.90 | +500.00% | 1 462 | 24 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 58.00 | -491.00% | 1 044 | 18 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 61.00 | 0.00% | 488 | 8 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
