TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	57.87	+498.00%	0	0		+9.00%	0	0
23.5.1995			0	0		+9.00%	0	0
20.7.1995	50.14	+4.98%	602	12		+9.00%	0	0
25.7.1995	50.00	0.00%	300	6		+9.00%	0	0
28.4.1995	48.00	0.00%	3 744	78		+10.00%	0	0
13.9.1995	70.00	0.00%	12 040	172		+12.00%	0	0
8.12.1995	90.00	0.00%	0	0		+12.00%	0	0
6.10.1995	86.10	+5.00%	6 802	79		+13.00%	0	0
13.6.1995	50.00	-4.30%	600	12		+14.00%	0	0
13.10.1995	99.00	+1.02%	29 700	300		+23.00%	0	0
16.1.1995			0	0		+30.00%	0	0
9.2.1995	80.00	+73.00%	3 120	39		+43.00%	0	0
11.1.1995			0	0		+51.00%	0	0
‹‹ First 20    ‹ Previous 200