TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 48.00 | +1.80% | 7 776 | 162 | -3.00% | 0 | 0 | |||||||
| 5.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.70 | -2.96% | 2 181 | 30 | ||||||
| 3.7.1997 | 31.31 | 0.00% | 0 | 0 | 33.00 | -2.94% | 495 | 15 | ||||||
| 17.10.1997 | 25.00 | -2.91% | 525 | 21 | ||||||||||
| 7.10.1996 | 153.06 | -4.99% | 0 | 0 | -2.90% | 0 | 0 | |||||||
| 6.10.1997 | 33.10 | -2.64% | 2 284 | 69 | ||||||||||
| 24.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 397 | 12 | ||||||
| 22.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 298 | 9 | ||||||
| 9.1.1997 | 85.00 | +1.44% | 1 020 | 12 | -2.56% | 0 | ||||||||
| 5.5.1997 | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| 31.7.1997 | 38.64 | +5.00% | 0 | 0 | 42.00 | -2.38% | 984 | 24 | ||||||
| 8.12.1997 | 13.00 | -2.25% | 390 | 30 | ||||||||||
| 1.10.1996 | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
| 5.8.1996 | 349.00 | -4.90% | 0 | 0 | 331.00 | -2.00% | 40 272 | 112 | ||||||
| 16.9.1996 | 110.82 | -4.99% | 776 | 7 | 150.00 | -2.00% | 26 305 | 174 | ||||||
| 15.5.1996 | 307.00 | -3.76% | 93 021 | 303 | 315.00 | -2.00% | 54 975 | 174 | ||||||
| 29.2.1996 | 194.28 | +4.99% | 122 008 | 628 | 170.00 | -2.00% | 20 036 | 110 | ||||||
| 5.4.1996 | 298.00 | 0.00% | 1 788 000 | 6 000 | 287.50 | -2.00% | 104 552 | 381 | ||||||
| 27.3.1996 | 248.00 | 0.00% | 133 672 | 539 | 240.00 | -2.00% | 159 583 | 672 | ||||||
| 15.8.1995 | 55.12 | +4.99% | 661 | 12 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 88.00 | 0.00% | 528 | 6 | 73.00 | -2.00% | 876 | 12 | ||||||
| 17.1.1996 | 152.00 | -1.27% | 84 968 | 559 | 150.00 | -2.00% | 41 820 | 294 | ||||||
| 4.7.1995 | 46.00 | +0.87% | 552 | 12 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 61.00 | 0.00% | 488 | 8 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 26.1.1995 | 86.00 | -374.00% | 1 720 | 20 | -2.00% | 0 | 0 | |||||||
| 22.1.1997 | 88.81 | -4.99% | 0 | 0 | 78.50 | -1.87% | 1 413 | 18 | ||||||
| 16.5.1997 | 63.90 | -0.49% | 1 917 | 30 | 55.00 | -1.81% | 4 980 | 96 | ||||||
| 8.10.1996 | 145.41 | -4.99% | 25 156 | 173 | -1.67% | 0 | 0 | |||||||
| 19.3.1997 | 57.03 | -4.99% | 0 | 0 | 58.00 | -1.66% | 4 176 | 72 | ||||||
| 4.12.1996 | 84.00 | 0.00% | 3 528 | 42 | -1.42% | 0 | ||||||||
| 30.9.1997 | 34.96 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 4.6.1997 | 36.50 | -4.47% | 1 533 | 42 | -1.23% | 0 | ||||||||
| 30.5.1997 | 42.33 | -4.98% | 0 | 0 | 40.00 | -1.23% | 960 | 24 | ||||||
| 20.2.1996 | 140.00 | +2.16% | 22 120 | 158 | 135.00 | -1.00% | 16 249 | 115 | ||||||
| 7.11.1995 | 87.00 | 0.00% | 6 264 | 72 | 75.50 | -1.00% | 9 914 | 132 | ||||||
| 10.11.1995 | 88.00 | -2.22% | 4 752 | 54 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 90.00 | +2.27% | 8 730 | 97 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| 28.11.1995 | 89.50 | +1.70% | 11 546 | 129 | 86.00 | -1.00% | 12 561 | 147 | ||||||
| 29.9.1995 | 73.00 | 0.00% | 17 739 | 243 | 75.50 | -1.00% | 3 398 | 45 | ||||||
| 27.9.1995 | 76.80 | +4.98% | 5 146 | 67 | 76.00 | -1.00% | 684 | 9 | ||||||
| 11.4.1996 | 287.00 | 0.00% | 173 922 | 606 | 255.00 | -1.00% | 100 080 | 372 | ||||||
| 14.5.1996 | 319.00 | -3.62% | 96 338 | 302 | 324.00 | -1.00% | 56 185 | 174 | ||||||
| 31.5.1996 | 270.00 | 0.00% | 8 910 | 33 | 283.00 | -1.00% | 3 396 | 12 | ||||||
| 19.4.1996 | 290.00 | 0.00% | 133 980 | 462 | 286.00 | -1.00% | 24 731 | 87 | ||||||
| 17.9.1996 | 115.00 | +3.77% | 3 450 | 30 | 150.00 | -1.00% | 14 160 | 95 | ||||||
| 30.7.1996 | 406.00 | +4.90% | 403 970 | 995 | 415.00 | -1.00% | 32 232 | 83 | ||||||
| 20.1.1995 | 99.00 | -75.00% | 7 425 | 75 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 48.00 | 0.00% | 432 | 9 | -1.00% | 0 | 0 | |||||||
| 20.2.1997 | 92.63 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
| 17.3.1997 | 63.18 | -4.99% | 0 | 0 | 58.00 | -0.85% | 696 | 12 | ||||||
| 6.11.1996 | 109.25 | -5.00% | 0 | 0 | 120.00 | -0.82% | 12 480 | 104 | ||||||
| 28.1.1997 | 94.50 | +5.00% | 0 | 0 | 82.00 | -0.68% | 2 199 | 27 | ||||||
| 13.5.1997 | 61.17 | +4.99% | 0 | 0 | -0.68% | 0 | ||||||||
| 11.12.1996 | 84.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 4.2.1997 | 98.73 | -4.99% | 0 | 0 | -0.36% | 0 | ||||||||
| 16.10.1996 | 112.53 | -4.99% | 14 179 | 126 | -0.27% | 0 | 0 | |||||||
| 1.4.1997 | 45.00 | 0.00% | 0 | 0 | 54.00 | -0.11% | 22 278 | 413 | ||||||
| 20.3.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 46.47 | -4.98% | 1 998 | 43 | 0.00% | 0 | ||||||||
| 24.3.1997 | 48.91 | -4.99% | 1 956 | 40 | 0.00% | 0 | ||||||||
| 14.3.1997 | 66.50 | -5.00% | 6 783 | 102 | 0.00% | 0 | ||||||||
| 11.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 7.3.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 655 | 87 | ||||||
| 7.4.1997 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||||
| 9.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 43.32 | -5.00% | 823 | 19 | 0.00% | 0 | ||||||||
| 15.4.1997 | 45.60 | -5.00% | 1 459 | 32 | 0.00% | 0 | ||||||||
| 19.2.1997 | 97.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 102.63 | -4.99% | 7 184 | 70 | 0.00% | 0 | ||||||||
| 17.2.1997 | 108.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 71.50 | +4.99% | 0 | 0 | 58.00 | 0.00% | 696 | 12 | ||||||
| 24.1.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 83.79 | +5.00% | 4 022 | 48 | 0.00% | 0 | ||||||||
| 30.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 112.25 | -4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 118.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1996 | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 7 260 | 60 | ||||||
| 24.9.1996 | 146.74 | +4.99% | 0 | 0 | 179.00 | 0.00% | 5 256 | 30 | ||||||
| 19.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 103.79 | -4.99% | 8 718 | 84 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| 12.11.1996 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 88.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 88.56 | -4.99% | 5 136 | 58 | 0.00% | 0 | ||||||||
| 9.5.1997 | 55.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 52.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 38.21 | -4.99% | 6 075 | 159 | 0.00% | 0 | ||||||||
| 10.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 34.68 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 080 | 152 | ||||||
| 6.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 34.68 | -4.98% | 1 561 | 45 | 0.00% | 0 | ||||||||
| 17.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 34.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
| 11.9.1997 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 32.00 | +2.20% | 1 728 | 54 | 35.00 | 0.00% | 840 | 24 | ||||||
| 7.7.1997 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 38.89 | +4.99% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| 15.7.1997 | 37.04 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
| 14.7.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 33.40 | -4.97% | 1 002 | 30 | 0.00% | 0 | ||||||||
| 2.10.1997 | 37.00 | 0.00% | 740 | 20 | ||||||||||
| 1.10.1997 | 37.00 | 0.00% | 2 331 | 63 | ||||||||||
| 21.10.1997 | 0.00% | 0 | ||||||||||||
| 20.10.1997 | 0.00% | 0 | ||||||||||||
| 14.10.1997 | 28.00 | 0.00% | 980 | 35 | ||||||||||
| 19.9.1997 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| 16.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| 25.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | 0.00% | 397 | 12 | ||||||
| 29.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 36.80 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 445 | 45 | ||||||
| 5.9.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 2.12.1997 | 0.00% | 0 | ||||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 28.11.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 0.00% | 0 | ||||||||||||
| 29.10.1997 | 27.00 | 0.00% | 648 | 24 | ||||||||||
| 24.10.1997 | 25.00 | 0.00% | 875 | 35 | ||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | 0.00% | 0 | ||||||||||||
| 7.11.1997 | 0.00% | 0 | ||||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 5.11.1997 | 0.00% | 0 | ||||||||||||
| 12.8.1996 | 272.00 | -4.89% | 15 776 | 58 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 6.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 5.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 340 | 81 | ||||||
| 3.9.1996 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 303.00 | +4.84% | 40 299 | 133 | 303.50 | 0.00% | 7 346 | 25 | ||||||
| 11.6.1996 | 344.00 | +4.87% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
| 20.6.1996 | 388.00 | +0.25% | 75 272 | 194 | 385.00 | 0.00% | 96 570 | 252 | ||||||
| 9.7.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 369.00 | +4.82% | 19 926 | 54 | 387.10 | 0.00% | 4 645 | 12 | ||||||
| 25.4.1996 | 300.00 | +0.33% | 83 100 | 277 | 296.30 | 0.00% | 78 967 | 264 | ||||||
| 30.4.1996 | 304.00 | +0.99% | 49 552 | 163 | 300.00 | 0.00% | 43 650 | 149 | ||||||
| 1.4.1996 | 262.00 | +2.74% | 366 800 | 1 400 | 250.10 | 0.00% | 17 757 | 71 | ||||||
| 19.3.1996 | 249.00 | +4.62% | 0 | 0 | 280.00 | 0.00% | 136 640 | 488 | ||||||
| 7.3.1996 | 202.00 | +4.49% | 130 694 | 647 | 191.70 | 0.00% | 22 429 | 117 | ||||||
| 28.9.1995 | 73.00 | -4.94% | 10 731 | 147 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.00 | -4.86% | 31 195 | 367 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 55.12 | +4.99% | 661 | 12 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 52.50 | +5.00% | 1 733 | 33 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 63.79 | +4.98% | 574 | 9 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 60.76 | +4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 21.7.1995 | 50.00 | -0.27% | 2 700 | 54 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 45.60 | -5.00% | 319 | 7 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 90.00 | +0.33% | 6 930 | 77 | 90.00 | 0.00% | 24 304 | 288 | ||||||
| 11.12.1995 | 91.01 | +1.12% | 6 280 | 69 | 92.00 | 0.00% | 21 160 | 230 | ||||||
| 14.12.1995 | 105.34 | +4.99% | 25 914 | 246 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| 15.2.1996 | 130.00 | -3.70% | 24 570 | 189 | 135.00 | 0.00% | 27 960 | 210 | ||||||
| 13.2.1996 | 139.00 | -2.79% | 64 496 | 464 | 130.00 | 0.00% | 26 910 | 207 | ||||||
| 12.1.1996 | 139.65 | +5.00% | 26 673 | 191 | 156.00 | 0.00% | 12 792 | 82 | ||||||
| 26.4.1995 | 48.00 | 0.00% | 6 192 | 129 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| 20.4.1995 | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| 4.5.1995 | 48.00 | 0.00% | 2 304 | 48 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 50.00 | +416.00% | 3 000 | 60 | 39.50 | 0.00% | 474 | 12 | ||||||
| 8.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
