TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 50.34 | 0.00% | 0 | 0 | +55.27% | 0 | ||||||||
11.1.1995 | 0 | 0 | +51.00% | 0 | 0 | |||||||||
9.2.1995 | 80.00 | +73.00% | 3 120 | 39 | +43.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
13.10.1995 | 99.00 | +1.02% | 29 700 | 300 | +23.00% | 0 | 0 | |||||||
6.3.1997 | 68.00 | -4.65% | 1 088 | 16 | +15.14% | 0 | ||||||||
13.6.1995 | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
6.10.1995 | 86.10 | +5.00% | 6 802 | 79 | +13.00% | 0 | 0 | |||||||
12.3.1996 | 233.00 | +4.95% | 616 052 | 2 644 | +13.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.9.1995 | 70.00 | 0.00% | 12 040 | 172 | +12.00% | 0 | 0 | |||||||
15.11.1996 | 89.00 | -4.99% | 2 670 | 30 | +12.00% | 0 | ||||||||
31.1.1997 | 109.38 | +4.99% | 7 110 | 65 | 88.00 | +10.00% | 1 056 | 12 | ||||||
11.6.1997 | 34.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.1.1996 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 119.18 | -4.99% | 0 | 0 | 121.00 | +10.00% | 14 641 | 121 | ||||||
18.1.1996 | 144.40 | -5.00% | 40 576 | 281 | 156.00 | +10.00% | 66 144 | 424 | ||||||
19.9.1996 | 126.78 | +4.99% | 15 594 | 123 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 237.00 | -4.81% | 0 | 0 | 262.00 | +10.00% | 3 930 | 15 | ||||||
22.7.1996 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 345.00 | +0.29% | 55 545 | 161 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 288.00 | +0.69% | 93 600 | 325 | 280.00 | +10.00% | 73 080 | 261 | ||||||
28.4.1995 | 48.00 | 0.00% | 3 744 | 78 | +10.00% | 0 | 0 | |||||||
2.7.1997 | 31.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
28.5.1997 | 46.89 | -4.98% | 0 | 0 | +9.58% | 0 | ||||||||
25.7.1997 | 33.40 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
7.2.1997 | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
19.11.1996 | 93.45 | +5.00% | 11 214 | 120 | +9.21% | 0 | ||||||||
21.11.1996 | 93.22 | -4.99% | 3 729 | 40 | 95.00 | +9.19% | 855 | 9 | ||||||
2.12.1996 | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
18.7.1996 | 279.00 | +4.88% | 0 | 0 | 270.00 | +9.00% | 9 720 | 36 | ||||||
18.9.1996 | 120.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 130.42 | +4.99% | 70 557 | 541 | 126.50 | +9.00% | 20 361 | 162 | ||||||
19.12.1995 | 117.00 | +9.00% | 6 318 | 54 | ||||||||||
22.9.1995 | 77.00 | +2.57% | 2 002 | 26 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
12.5.1995 | 50.00 | 0.00% | 3 750 | 75 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 40.50 | +34.00% | 1 823 | 45 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.5.1995 | 57.87 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 50.14 | +4.98% | 602 | 12 | +9.00% | 0 | 0 | |||||||
20.1.1997 | 98.39 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
13.1.1997 | 85.00 | 0.00% | 0 | 0 | 72.00 | +8.84% | 1 296 | 18 | ||||||
10.12.1996 | 84.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
23.10.1997 | 25.00 | +8.69% | 975 | 39 | ||||||||||
28.7.1997 | 35.07 | +5.00% | 0 | 0 | 38.00 | +8.57% | 684 | 18 | ||||||
10.2.1997 | 114.28 | +4.99% | 0 | 0 | 96.00 | +8.47% | 576 | 6 | ||||||
22.8.1997 | 36.80 | 0.00% | 0 | 0 | 34.70 | +8.43% | 312 | 9 | ||||||
15.10.1996 | 118.45 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
2.5.1997 | 47.95 | +4.99% | 0 | 0 | +8.19% | 0 | ||||||||
27.6.1997 | 31.31 | -4.97% | 1 409 | 45 | 27.00 | +8.00% | 1 296 | 48 | ||||||
27.10.1997 | +8.00% | 0 | ||||||||||||
18.12.1995 | 107.00 | +8.00% | 1 391 | 13 | ||||||||||
21.12.1995 | 130.00 | +8.00% | 1 300 | 10 | ||||||||||
5.2.1996 | 118.30 | +4.99% | 12 303 | 104 | 110.50 | +8.00% | 3 647 | 33 | ||||||
14.3.1996 | 256.00 | +4.91% | 0 | 0 | 277.00 | +8.00% | 45 884 | 168 | ||||||
23.2.1996 | 159.84 | +4.99% | 108 372 | 678 | 167.00 | +8.00% | 13 854 | 84 | ||||||
13.9.1996 | 116.65 | -4.99% | 1 983 | 17 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 292.00 | +4.65% | 0 | 0 | 291.00 | +8.00% | 11 058 | 38 | ||||||
25.7.1996 | 352.00 | +4.76% | 18 304 | 52 | 393.00 | +8.00% | 17 366 | 45 | ||||||
7.5.1996 | 353.00 | +4.74% | 49 420 | 140 | 311.00 | +8.00% | 34 680 | 105 | ||||||
17.7.1995 | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
19.6.1995 | 57.87 | 0.00% | 0 | 0 | 47.00 | +8.00% | 3 657 | 79 | ||||||
12.4.1995 | 0 | 0 | 47.00 | +8.00% | 4 700 | 100 | ||||||||
7.4.1995 | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
16.2.1995 | 90.00 | +8.00% | 3 525 | 40 | ||||||||||
29.7.1997 | 35.07 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
4.4.1997 | 48.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 5 225 | 95 | ||||||
13.10.1997 | +7.69% | 0 | ||||||||||||
9.12.1997 | +7.69% | 0 | ||||||||||||
31.10.1997 | +7.65% | 0 | ||||||||||||
30.6.1997 | 31.31 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
4.8.1997 | 38.64 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
10.12.1997 | +7.14% | 0 | ||||||||||||
14.6.1996 | 380.00 | +4.97% | 95 000 | 250 | 356.00 | +7.00% | 65 873 | 184 | ||||||
2.2.1996 | 112.67 | +4.99% | 19 041 | 169 | 102.50 | +7.00% | 5 843 | 57 | ||||||
1.2.1996 | 107.31 | +5.00% | 0 | 0 | 99.00 | +7.00% | 4 426 | 46 | ||||||
15.12.1995 | 110.00 | +4.42% | 44 660 | 406 | 101.00 | +7.00% | 18 150 | 183 | ||||||
30.11.1995 | 89.60 | +0.11% | 7 795 | 87 | 89.00 | +7.00% | 5 850 | 66 | ||||||
25.10.1995 | 88.00 | +3.52% | 2 112 | 24 | 76.00 | +7.00% | 3 156 | 42 | ||||||
8.11.1995 | 88.00 | +1.14% | 10 560 | 120 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 88.00 | 0.00% | 8 712 | 99 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 71.00 | 0.00% | 8 520 | 120 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
8.8.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.9.1996 | 170.00 | +0.08% | 13 090 | 77 | 194.00 | +6.97% | 27 400 | 145 | ||||||
1.7.1997 | 31.31 | 0.00% | 0 | 0 | 31.00 | +6.89% | 1 302 | 42 | ||||||
23.10.1996 | 115.00 | 0.00% | 7 705 | 67 | 125.00 | +6.83% | 15 000 | 120 | ||||||
11.12.1997 | +6.66% | 0 | ||||||||||||
29.4.1997 | 43.50 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
12.12.1997 | +6.25% | 0 | ||||||||||||
4.7.1997 | 31.31 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
23.7.1996 | 320.00 | +4.57% | 77 440 | 242 | 288.00 | +6.00% | 20 352 | 60 | ||||||
11.7.1996 | 267.00 | -4.98% | 5 607 | 21 | 285.00 | +6.00% | 8 460 | 30 | ||||||
28.5.1996 | 270.00 | +0.37% | 23 760 | 88 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 272.00 | -1.09% | 38 080 | 140 | 286.00 | +6.00% | 12 870 | 45 | ||||||
26.4.1996 | 300.00 | 0.00% | 132 600 | 442 | 300.00 | +6.00% | 41 628 | 131 | ||||||
2.4.1996 | 275.00 | +4.96% | 292 325 | 1 063 | 269.50 | +6.00% | 311 776 | 1 177 | ||||||
31.8.1995 | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
6.11.1995 | 87.00 | +2.23% | 9 135 | 105 | 76.00 | +6.00% | 912 | 12 | ||||||
12.2.1996 | 143.00 | +2.87% | 89 232 | 624 | 130.00 | +6.00% | 27 690 | 213 | ||||||
8.3.1996 | 212.00 | +4.95% | 0 | 0 | 205.00 | +6.00% | 52 450 | 257 | ||||||
12.7.1995 | 48.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 558 | 12 | ||||||
10.7.1995 | 46.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 45.49 | -4.99% | 0 | 0 | 55.00 | +6.00% | 2 640 | 48 | ||||||
26.6.1995 | 49.63 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1995 | 45.00 | -398.00% | 4 860 | 108 | +6.00% | 0 | 0 | |||||||
6.12.1996 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.91% | 1 386 | 18 | ||||||
15.12.1997 | +5.88% | 0 | ||||||||||||
30.4.1997 | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
15.1.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +5.82% | 7 760 | 100 | ||||||
26.9.1996 | 161.77 | +4.99% | 0 | 0 | 160.00 | +5.63% | 23 674 | 135 | ||||||
16.12.1997 | 19.00 | +5.55% | 418 | 22 | ||||||||||
14.4.1997 | 48.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
17.12.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
17.1.1997 | 93.71 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
24.7.1996 | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
28.3.1996 | 244.00 | -1.61% | 125 904 | 516 | 255.00 | +5.00% | 340 653 | 1 370 | ||||||
17.5.1996 | 280.00 | -4.76% | 9 800 | 35 | 311.00 | +5.00% | 56 895 | 184 | ||||||
30.5.1996 | 270.00 | -0.36% | 12 150 | 45 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 270.00 | 0.00% | 5 670 | 21 | 300.00 | +5.00% | 36 407 | 123 | ||||||
18.6.1996 | 381.00 | +0.26% | 40 767 | 107 | 381.00 | +5.00% | 21 618 | 57 | ||||||
8.7.1996 | 310.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 41 005 | 140 | ||||||
4.3.1996 | 175.35 | -4.99% | 106 262 | 606 | 192.00 | +5.00% | 17 695 | 96 | ||||||
13.3.1996 | 244.00 | +4.72% | 0 | 0 | 253.00 | +5.00% | 117 551 | 465 | ||||||
6.2.1996 | 124.21 | +4.99% | 0 | 0 | 121.00 | +5.00% | 64 251 | 555 | ||||||
11.1.1996 | 133.00 | +4.45% | 44 289 | 333 | 156.00 | +5.00% | 1 872 | 12 | ||||||
1.9.1995 | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
10.4.1995 | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
24.4.1995 | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
15.5.1995 | 52.50 | +500.00% | 1 260 | 24 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 58.00 | -3.33% | 7 830 | 135 | 56.50 | +5.00% | 2 656 | 47 | ||||||
2.8.1995 | 50.00 | 0.00% | 600 | 12 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
2.9.1997 | 36.80 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
10.9.1997 | 34.96 | -5.00% | 315 | 9 | +4.91% | 0 | ||||||||
20.11.1996 | 98.12 | +4.99% | 3 925 | 40 | 87.00 | +4.81% | 1 044 | 12 | ||||||
5.3.1997 | 71.32 | -4.99% | 856 | 12 | +4.71% | 0 | ||||||||
17.7.1997 | 37.00 | -4.85% | 2 109 | 57 | +4.68% | 0 | ||||||||
13.2.1997 | 119.69 | -4.99% | 0 | 0 | +4.67% | 0 | ||||||||
13.12.1996 | 84.00 | 0.00% | 504 | 6 | +4.56% | 0 | ||||||||
10.1.1997 | 85.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
16.12.1996 | 79.80 | -5.00% | 1 915 | 24 | +4.42% | 0 | ||||||||
27.5.1997 | 49.35 | -4.98% | 0 | 0 | 36.50 | +4.28% | 657 | 18 | ||||||
3.4.1997 | 48.00 | +1.58% | 432 | 9 | 51.00 | +4.08% | 765 | 15 | ||||||
25.9.1995 | 77.00 | 0.00% | 11 550 | 150 | 75.00 | +4.00% | 900 | 12 | ||||||
9.11.1995 | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
27.11.1995 | 88.00 | -1.67% | 11 000 | 125 | 86.00 | +4.00% | 1 548 | 18 | ||||||
9.1.1996 | 121.27 | +4.99% | 9 944 | 82 | 135.50 | +4.00% | 3 930 | 29 | ||||||
12.12.1995 | 95.56 | +4.99% | 0 | 0 | 96.00 | +4.00% | 6 624 | 69 | ||||||
11.3.1996 | 222.00 | +4.71% | 0 | 0 | 212.60 | +4.00% | 28 063 | 132 | ||||||
8.2.1996 | 136.94 | +4.99% | 26 292 | 192 | 137.00 | +4.00% | 18 633 | 143 | ||||||
16.2.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +4.00% | 78 177 | 564 | ||||||
22.2.1996 | 152.23 | +4.99% | 84 183 | 553 | 160.50 | +4.00% | 45 519 | 298 | ||||||
21.2.1996 | 144.99 | +3.56% | 29 868 | 206 | 148.00 | +4.00% | 27 414 | 187 | ||||||
28.2.1996 | 185.03 | +4.99% | 59 580 | 322 | 170.00 | +4.00% | 35 887 | 193 | ||||||
27.2.1996 | 176.22 | +4.99% | 0 | 0 | 183.50 | +4.00% | 8 209 | 46 | ||||||
26.2.1996 | 167.83 | +4.99% | 111 271 | 663 | 174.00 | +4.00% | 16 002 | 93 | ||||||
27.6.1996 | 343.00 | -4.98% | 0 | 0 | 388.00 | +4.00% | 38 350 | 100 | ||||||
24.5.1996 | 269.00 | 0.00% | 12 105 | 45 | 286.00 | +4.00% | 17 840 | 63 | ||||||
24.4.1996 | 299.00 | 0.00% | 145 613 | 487 | 300.00 | +4.00% | 44 127 | 148 | ||||||
3.4.1996 | 287.00 | +4.36% | 104 755 | 365 | 281.40 | +4.00% | 92 911 | 336 | ||||||
12.4.1996 | 285.00 | -0.69% | 447 165 | 1 569 | 255.00 | +4.00% | 34 540 | 124 | ||||||
9.4.1996 | 290.00 | -2.68% | 61 190 | 211 | 282.00 | +4.00% | 36 023 | 126 | ||||||
31.7.1996 | 406.00 | 0.00% | 101 094 | 249 | 402.80 | +4.00% | 4 834 | 12 | ||||||
11.9.1996 | 122.78 | 0.00% | 0 | 0 | 152.00 | +4.00% | 7 224 | 48 | ||||||
10.9.1996 | 122.78 | -4.99% | 7 490 | 61 | 145.00 | +4.00% | 1 740 | 12 | ||||||
14.8.1995 | 52.50 | +5.00% | 0 | 0 | 57.10 | +4.00% | 4 054 | 71 | ||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 48.00 | +4.34% | 1 728 | 36 | 44.00 | +4.00% | 660 | 15 | ||||||
10.5.1995 | 48.00 | 0.00% | 4 320 | 90 | 39.50 | +4.00% | 474 | 12 | ||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
12.2.1997 | 125.98 | +4.99% | 8 315 | 66 | 101.50 | +3.81% | 3 654 | 36 | ||||||
4.10.1996 | 161.11 | -4.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
15.9.1997 | 34.96 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
18.9.1997 | 34.96 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
26.3.1996 | 248.00 | 0.00% | 143 344 | 578 | 242.00 | +3.00% | 15 246 | 63 | ||||||
23.4.1996 | 299.00 | +1.70% | 110 032 | 368 | 285.60 | +3.00% | 129 377 | 453 | ||||||
7.6.1996 | 318.00 | +4.95% | 23 532 | 74 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 362.00 | +4.92% | 0 | 0 | 356.00 | +3.00% | 31 678 | 95 | ||||||
14.2.1996 | 135.00 | -2.87% | 62 910 | 466 | 130.00 | +3.00% | 38 000 | 284 | ||||||
6.3.1996 | 193.31 | +4.99% | 211 868 | 1 096 | 206.00 | +3.00% | 60 640 | 315 | ||||||
21.3.1996 | 248.00 | -4.98% | 402 504 | 1 623 | 250.00 | +3.00% | 257 080 | 991 | ||||||
20.12.1995 | 128.00 | +3.00% | 8 337 | 69 | ||||||||||
15.1.1996 | 146.63 | +4.99% | 13 930 | 95 | 160.70 | +3.00% | 9 963 | 62 | ||||||
24.11.1995 | 89.50 | -0.66% | 4 744 | 53 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 88.00 | -2.22% | 7 480 | 85 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 71.76 | +4.98% | 0 | 0 | 69.00 | +3.00% | 2 829 | 41 | ||||||
13.7.1995 | 48.00 | 0.00% | 3 216 | 67 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 53.55 | +5.00% | 2 678 | 50 | 55.00 | +3.00% | 13 035 | 237 | ||||||
16.8.1995 | 52.37 | -4.98% | 1 885 | 36 | 57.50 | +3.00% | 1 093 | 19 | ||||||
23.9.1997 | 34.96 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
15.5.1997 | 64.22 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
27.1.1997 | 90.00 | +0.84% | 1 350 | 15 | +2.50% | 0 | ||||||||
1.8.1997 | 38.64 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
30.7.1997 | 36.80 | +4.93% | 221 | 6 | +2.43% | 0 | ||||||||
1.11.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | +2.10% | 2 904 | 24 | ||||||
|