TRIZON TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	60.20	0.00%	0	0
20.10.1995	60.20	0.00%	0	0		0.00%	0	0
19.10.1995	60.20	-9.60%	3 672	61		-3.00%	0	0
15.12.1995	60.00	0.00%	0	0		0.00%	0	0
14.12.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0	80.00	0.00%	13 600	170
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	+1.69%	4 620	77		0.00%	0	0
30.1.1995	59.39	-499.00%	0	0	63.00	-7.00%	1 260	20
6.9.1995	59.03	+4.99%	177	3	80.00	0.00%	40 000	500
17.5.1995	59.03	+499.00%	3 896	66		0.00%	0	0
6.12.1995	59.00	0.00%	0	0		+39.00%	0	0
5.12.1995	59.00	0.00%	0	0		+27.00%	0	0
4.12.1995	59.00	+1.72%	2 950	50		0.00%	0	0
22.5.1995	58.88	+499.00%	0	0		0.00%	0	0
1.12.1995	58.00	0.00%	0	0	45.50	+8.00%	4 596	101
30.11.1995	58.00	0.00%	8 178	141	42.00	-9.00%	756	18
29.11.1995	58.00	0.00%	0	0		-10.00%	0	0
28.11.1995	58.00	0.00%	0	0		0.00%	0	0
27.11.1995	58.00	0.00%	6 032	104	51.00	-9.00%	2 754	54
24.11.1995	58.00	0.00%	0	0		-10.00%	0	0
23.11.1995	58.00	0.00%	2 958	51	62.00	-9.00%	3 162	51
22.11.1995	58.00	0.00%	0	0	68.00	-9.00%	8 364	123
21.11.1995	58.00	0.00%	0	0		0.00%	0	0
20.11.1995	58.00	0.00%	0	0		+5.00%	0	0
17.11.1995	58.00	0.00%	0	0	71.50	-5.00%	1 430	20
16.11.1995	58.00	0.00%	2 958	51	75.00	0.00%	10 800	144
15.11.1995	58.00	0.00%	0	0		+9.00%	0	0
14.11.1995	58.00	0.00%	0	0		+11.00%	0	0
13.11.1995	58.00	0.00%	0	0		0.00%	0	0
10.11.1995	58.00	0.00%	0	0		0.00%	0	0
9.11.1995	58.00	0.00%	5 916	102		0.00%	0	0
8.11.1995	58.00	0.00%	0	0		0.00%	0	0
7.11.1995	58.00	0.00%	0	0		-6.00%	0	0
6.11.1995	58.00	0.00%	696	12		-3.00%	0	0
3.11.1995	58.00	0.00%	0	0		+2.00%	0	0
2.11.1995	58.00	0.00%	0	0		-7.00%	0	0
1.11.1995	58.00	0.00%	0	0	71.50	-5.00%	1 359	19
31.10.1995	58.00	0.00%	0	0	75.00	0.00%	13 575	181
30.10.1995	58.00	0.00%	0	0		+18.00%	0	0
27.10.1995	58.00	0.00%	0	0	63.50	-7.00%	2 921	46
26.10.1995	58.00	-3.65%	6 264	108	68.00	-6.00%	68	1
6.10.1995	58.00	0.00%	0	0	80.00	+7.00%	40 000	500
5.10.1995	58.00	0.00%	0	0	75.00	+6.00%	35 325	471
4.10.1995	58.00	-4.74%	348	6	71.00	+6.00%	35 341	501
29.5.1995	57.76	-500.00%	0	0		0.00%	0	0
31.1.1995	56.43	-498.00%	0	0		+3.00%	0	0
16.5.1995	56.22	+498.00%	0	0		0.00%	0	0
5.9.1995	56.22	+4.98%	0	0		+10.00%	0	0
19.5.1995	56.08	-499.00%	5 720	102	85.00	0.00%	4 335	51
30.5.1995	56.00	-304.00%	3 416	61		0.00%	0	0
12.7.1995	56.00	0.00%	0	0		0.00%	0	0
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0	65.00	0.00%	3 900	60
4.7.1995	56.00	0.00%	2 856	51		0.00%	0	0
3.7.1995	56.00	0.00%	2 800	50	65.00	0.00%	390	6
30.6.1995	56.00	0.00%	0	0	65.00	0.00%	9 750	150
29.6.1995	56.00	0.00%	0	0	65.00	0.00%	2 405	37
‹‹ First 20    ‹ Previous 60 Next 60 ›