TRIZON TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 109.57 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
9.5.1994 | 100.00 | +242.00% | 900 | 9 | ||||||||||
19.4.1994 | 99.61 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 98.62 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 97.63 | +999.00% | 0 | 0 | ||||||||||
29.3.1996 | 94.53 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
28.3.1996 | 94.53 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1994 | 93.75 | +5 000.00% | 4 688 | 50 | ||||||||||
18.4.1994 | 90.56 | +999.00% | 5 071 | 56 | ||||||||||
17.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 88.76 | -999.00% | 0 | 0 | ||||||||||
27.3.1996 | 85.94 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 85.94 | 0.00% | 0 | 0 | 60.10 | +7.00% | 361 | 6 | ||||||
25.3.1996 | 85.94 | +9.99% | 0 | 0 | 56.10 | -8.00% | 561 | 10 | ||||||
3.4.1996 | 85.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 85.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 85.08 | -9.99% | 17 016 | 200 | 74.00 | +9.00% | 740 | 10 | ||||||
11.10.1994 | 85.00 | 0.00% | 17 340 | 204 | ||||||||||
19.5.1994 | 85.00 | -555.00% | 4 845 | 57 | ||||||||||
1.3.1994 | 84.38 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 84.00 | -45.00% | 1 680 | 20 | ||||||||||
7.4.1994 | 83.16 | +1 000.00% | 0 | 0 | ||||||||||
25.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.40 | +1.00% | 2 090 | 26 | ||||||
22.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.00 | -1.00% | 35 520 | 444 | ||||||
21.9.1995 | 82.81 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 82.81 | +4.99% | 0 | 0 | ||||||||||
14.4.1994 | 82.33 | +999.00% | 0 | 0 | ||||||||||
12.10.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
15.9.1995 | 79.07 | 0.00% | 0 | 0 | 100.00 | 0.00% | 303 900 | 3 039 | ||||||
14.9.1995 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 78.87 | +4.99% | 0 | 0 | 81.00 | +8.00% | 20 655 | 255 | ||||||
26.9.1995 | 78.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 78.13 | 0.00% | 0 | 0 | 61.30 | -3.00% | 1 226 | 20 | ||||||
21.3.1996 | 78.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
10.4.1996 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 76.58 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 76.58 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 820 | 26 | ||||||
4.4.1996 | 76.58 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.3.1994 | 75.60 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1995 | 75.31 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 75.12 | -4.99% | 3 831 | 51 | -25.00% | 0 | 0 | |||||||
11.4.1994 | 74.85 | -999.00% | 0 | 0 | ||||||||||
27.9.1995 | 74.74 | -4.99% | 0 | 0 | 80.00 | -3.00% | 29 664 | 381 | ||||||
13.10.1995 | 74.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.11.1994 | 72.89 | -499.00% | 0 | 0 | ||||||||||
6.3.1996 | 72.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 72.47 | 0.00% | 0 | 0 | 70.00 | +9.00% | 13 370 | 191 | ||||||
4.3.1996 | 72.47 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 71.73 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.3.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 71.03 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 71.01 | -4.99% | 0 | 0 | 80.00 | 0.00% | 83 198 | 1 069 | ||||||
12.10.1995 | 70.48 | +4.99% | 0 | 0 | 80.00 | 0.00% | 12 720 | 159 | ||||||
7.11.1994 | 69.25 | -499.00% | 0 | 0 | ||||||||||
12.4.1996 | 68.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|