TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 29.11.1996 | 28.44 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| 25.1.1996 | 59.40 | +10.00% | 3 505 | 59 | 73.00 | +10.00% | 73 | 1 | ||||||
| 26.10.1995 | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||||
| 26.4.1995 | 41.17 | +499.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 24.5.1996 | 51.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 18.10.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| 20.9.1996 | 39.00 | 0.00% | 0 | 0 | 30.50 | +10.00% | 92 | 3 | ||||||
| 19.8.1997 | 10.00 | +3.51% | 30 | 3 | ||||||||||
| 19.1.1998 | 103.00 | +1.98% | 309 | 3 | ||||||||||
| 12.3.1996 | 58.71 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 18.1.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 210 | 3 | ||||||
| 28.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 9.8.1995 | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
| 31.3.1998 | 49.00 | 0.00% | 294 | 6 | ||||||||||
| 21.8.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 30.9.1996 | 39.00 | 0.00% | 1 989 | 51 | 28.00 | 0.00% | 168 | 6 | ||||||
| 22.10.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 288 | 6 | ||||||
| 17.5.1996 | 51.10 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| 16.4.1996 | 62.04 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 29.3.1996 | 94.53 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 26.3.1996 | 85.94 | 0.00% | 0 | 0 | 60.10 | +7.00% | 361 | 6 | ||||||
| 12.2.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 3.7.1995 | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||||
| 28.5.1996 | 51.20 | 0.00% | 0 | 0 | 52.00 | +1.00% | 468 | 9 | ||||||
| 11.2.1997 | 28.22 | 0.00% | 0 | 0 | 52.00 | 0.00% | 468 | 9 | ||||||
| 9.1.1997 | 28.44 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 5.2.1997 | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||||
| 7.2.1997 | 26.88 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 24.4.1997 | 29.00 | +7.01% | 290 | 10 | ||||||||||
| 22.9.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 17.4.1996 | 62.04 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 1.4.1996 | 85.08 | -9.99% | 17 016 | 200 | 74.00 | +9.00% | 740 | 10 | ||||||
| 25.3.1996 | 85.94 | +9.99% | 0 | 0 | 56.10 | -8.00% | 561 | 10 | ||||||
| 9.10.1997 | 17.00 | +6.25% | 187 | 11 | ||||||||||
| 18.7.1996 | 55.00 | 0.00% | 0 | 0 | 56.30 | -2.00% | 676 | 12 | ||||||
| 27.8.1997 | 13.00 | +8.33% | 156 | 12 | ||||||||||
| 24.3.1999 | 89.00 | -12.74% | 1 335 | 15 | ||||||||||
| 30.11.1995 | 58.00 | 0.00% | 8 178 | 141 | 42.00 | -9.00% | 756 | 18 | ||||||
| 1.11.1995 | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| 10.6.1996 | 51.20 | 0.00% | 0 | 0 | 53.50 | -2.00% | 1 070 | 20 | ||||||
| 12.7.1996 | 55.00 | 0.00% | 0 | 0 | 54.80 | -5.00% | 1 096 | 20 | ||||||
| 5.5.1997 | 31.00 | +2.99% | 620 | 20 | ||||||||||
| 3.10.1997 | 13.00 | +4.00% | 260 | 20 | ||||||||||
| 9.6.1998 | 18.00 | 0.00% | 360 | 20 | ||||||||||
| 22.3.1996 | 78.13 | 0.00% | 0 | 0 | 61.30 | -3.00% | 1 226 | 20 | ||||||
| 15.3.1996 | 64.58 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 200 | 20 | ||||||
| 19.1.1996 | 54.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 390 | 20 | ||||||
| 17.11.1995 | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||||
| 7.4.1995 | 35.85 | -498.00% | 0 | 0 | 60.50 | -2.00% | 1 210 | 20 | ||||||
| 30.1.1995 | 59.39 | -499.00% | 0 | 0 | 63.00 | -7.00% | 1 260 | 20 | ||||||
| 17.6.1998 | 18.00 | 0.00% | 414 | 23 | ||||||||||
| 5.4.1996 | 76.58 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| 25.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.40 | +1.00% | 2 090 | 26 | ||||||
| 21.8.1997 | 11.00 | +10.00% | 297 | 27 | ||||||||||
| 28.4.1997 | 29.10 | -0.03% | 902 | 30 | ||||||||||
| 8.8.1997 | 8.00 | +9.58% | 264 | 33 | ||||||||||
| 10.2.1995 | 0 | 0 | 65.00 | -2.00% | 2 340 | 36 | ||||||||
| 29.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 405 | 37 | ||||||
| 13.10.1997 | 17.00 | 0.00% | 680 | 40 | ||||||||||
| ||||||||||||||
