TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 75.60 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 88.76 | -999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 98.62 | -999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 74.85 | -999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 84.38 | -999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 85.00 | -555.00% | 4 845 | 57 | ||||||||||
| 29.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 39.71 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.4.1995 | 41.80 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.10.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 56.08 | -499.00% | 5 720 | 102 | 85.00 | 0.00% | 4 335 | 51 | ||||||
| 11.4.1995 | 32.36 | -499.00% | 0 | 0 | 62.00 | -5.00% | 6 448 | 104 | ||||||
| 10.4.1995 | 34.06 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.2.1995 | 50.93 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1995 | 53.61 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1995 | 59.39 | -499.00% | 0 | 0 | 63.00 | -7.00% | 1 260 | 20 | ||||||
| 8.11.1994 | 65.79 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 69.25 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 72.89 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 35.85 | -498.00% | 0 | 0 | 60.50 | -2.00% | 1 210 | 20 | ||||||
| 6.4.1995 | 37.73 | -498.00% | 0 | 0 | 62.00 | -5.00% | 6 324 | 102 | ||||||
| 6.2.1995 | 45.98 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 56.43 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.11.1994 | 62.51 | -498.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
| 7.2.1995 | 43.75 | -484.00% | 5 425 | 124 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 56.00 | -304.00% | 3 416 | 61 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||||
| 15.3.1994 | 84.00 | -45.00% | 1 680 | 20 | ||||||||||
| 16.10.1995 | 66.60 | -10.00% | 0 | 0 | 80.00 | -6.00% | 12 000 | 150 | ||||||
| 19.10.1995 | 60.20 | -9.60% | 3 672 | 61 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 50.54 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 53.20 | -5.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
| 7.6.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 78.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 74.74 | -4.99% | 0 | 0 | 80.00 | -3.00% | 29 664 | 381 | ||||||
| 28.9.1995 | 71.01 | -4.99% | 0 | 0 | 80.00 | 0.00% | 83 198 | 1 069 | ||||||
| 29.9.1995 | 67.46 | -4.99% | 0 | 0 | 75.50 | -3.00% | 7 550 | 100 | ||||||
| 2.10.1995 | 64.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 60.89 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 75.12 | -4.99% | 3 831 | 51 | -25.00% | 0 | 0 | |||||||
| 4.10.1995 | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||||
| 26.10.1995 | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||||
| 1.6.1995 | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 52.00 | -0.47% | 10 608 | 204 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 60.20 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 60.20 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 13 600 | 170 | ||||||
| ||||||||||||||
