TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	93.75	+5 000.00%	4 688	50
7.4.1994	83.16	+1 000.00%	0	0
5.5.1994	97.63	+999.00%	0	0
21.4.1994	109.57	+999.00%	0	0
19.4.1994	99.61	+999.00%	0	0
18.4.1994	90.56	+999.00%	5 071	56
14.4.1994	82.33	+999.00%	0	0
15.5.1995	53.55	+500.00%	0	0		0.00%	0	0
24.5.1995	64.91	+499.00%	0	0	85.00	0.00%	13 005	153
23.5.1995	61.82	+499.00%	0	0	85.00	0.00%	8 670	102
22.5.1995	58.88	+499.00%	0	0		0.00%	0	0
17.5.1995	59.03	+499.00%	3 896	66		0.00%	0	0
3.5.1995	50.02	+499.00%	0	0		+6.00%	0	0
28.4.1995	45.38	+499.00%	0	0		0.00%	0	0
26.4.1995	41.17	+499.00%	0	0	65.00	0.00%	65	1
16.5.1995	56.22	+498.00%	0	0		0.00%	0	0
2.5.1995	47.64	+498.00%	0	0		+4.00%	0	0
21.4.1995	35.58	+498.00%	0	0	65.00	-4.00%	48 421	772
20.4.1995	33.89	+498.00%	0	0		0.00%	0	0
27.4.1995	43.22	+497.00%	0	0		-9.00%	0	0
25.4.1995	39.21	+497.00%	0	0		0.00%	0	0
24.4.1995	37.35	+497.00%	0	0		+4.00%	0	0
13.4.1995	32.28	+497.00%	226	7		0.00%	0	0
9.5.1994	100.00	+242.00%	900	9
4.5.1995	51.00	+195.00%	2 601	51		0.00%	0	0
24.2.1995	44.00	+57.00%	880	20
9.10.1995	60.90	+5.00%	0	0		-10.00%	0	0
17.8.1995	53.55	+5.00%	0	0		0.00%	0	0
13.6.1995	54.60	+5.00%	0	0		0.00%	0	0
12.10.1995	70.48	+4.99%	0	0	80.00	0.00%	12 720	159
13.10.1995	74.00	+4.99%	0	0		+6.00%	0	0
10.10.1995	63.94	+4.99%	0	0	70.00	-3.00%	13 930	199
20.9.1995	82.81	+4.99%	0	0
19.9.1995	78.87	+4.99%	0	0	81.00	+8.00%	20 655	255
14.9.1995	79.07	+4.99%	0	0		0.00%	0	0
13.9.1995	75.31	+4.99%	0	0		+6.00%	0	0
12.9.1995	71.73	+4.99%	0	0		-13.00%	0	0
11.9.1995	68.32	+4.99%	0	0		+66.00%	0	0
7.9.1995	61.98	+4.99%	0	0		-21.00%	0	0
6.9.1995	59.03	+4.99%	177	3	80.00	0.00%	40 000	500
11.10.1995	67.13	+4.98%	0	0		+14.00%	0	0
8.9.1995	65.07	+4.98%	0	0	65.00	+3.00%	5 135	79
5.9.1995	56.22	+4.98%	0	0		+10.00%	0	0
15.6.1995	56.00	+2.56%	560	10		0.00%	0	0
4.12.1995	59.00	+1.72%	2 950	50		0.00%	0	0
7.12.1995	60.00	+1.69%	4 620	77		0.00%	0	0
17.7.1995	51.00	+0.91%	5 202	102		0.00%	0	0
22.9.1995	82.81	0.00%	0	0	80.00	-1.00%	35 520	444
25.9.1995	82.81	0.00%	0	0	80.40	+1.00%	2 090	26
5.10.1995	58.00	0.00%	0	0	75.00	+6.00%	35 325	471
6.10.1995	58.00	0.00%	0	0	80.00	+7.00%	40 000	500
27.10.1995	58.00	0.00%	0	0	63.50	-7.00%	2 921	46
30.10.1995	58.00	0.00%	0	0		+18.00%	0	0
31.10.1995	58.00	0.00%	0	0	75.00	0.00%	13 575	181
1.11.1995	58.00	0.00%	0	0	71.50	-5.00%	1 359	19
2.11.1995	58.00	0.00%	0	0		-7.00%	0	0
3.11.1995	58.00	0.00%	0	0		+2.00%	0	0
6.11.1995	58.00	0.00%	696	12		-3.00%	0	0
7.11.1995	58.00	0.00%	0	0		-6.00%	0	0
8.11.1995	58.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›