TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	39.00	0.00%	0	0		-29.00%	0	0
3.10.1996	39.00	0.00%	0	0		-25.00%	0	0
18.9.1995	75.12	-4.99%	3 831	51		-25.00%	0	0
7.9.1995	61.98	+4.99%	0	0		-21.00%	0	0
11.6.1997					5.00	-16.66%	2 155	431
10.6.1997						-14.28%	0
9.2.1996	54.00	0.00%	0	0		-13.00%	0	0
12.9.1995	71.73	+4.99%	0	0		-13.00%	0	0
25.7.1997						-12.50%	0
9.6.1997						-12.50%	0
19.9.1996	39.00	0.00%	0	0		-12.00%	0	0
6.6.1997						-11.11%	0
5.6.1997						-10.00%	0
23.5.1997						-10.00%	0
16.5.1996	51.10	+0.19%	1 022	20		-10.00%	0	0
3.4.1996	85.08	0.00%	0	0		-10.00%	0	0
6.3.1996	72.47	0.00%	0	0		-10.00%	0	0
30.1.1996	59.40	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
29.11.1995	58.00	0.00%	0	0		-10.00%	0	0
24.11.1995	58.00	0.00%	0	0		-10.00%	0	0
9.10.1995	60.90	+5.00%	0	0		-10.00%	0	0
2.10.1995	64.09	-4.99%	0	0		-10.00%	0	0
29.8.1995	53.55	0.00%	0	0		-10.00%	0	0
1.6.1995	55.00	-1.78%	330	6		-10.00%	0	0
13.2.1997	28.22	0.00%	0	0		-9.61%	0
16.4.1997						-9.37%	0
6.3.1997	28.00	0.00%	0	0		-9.30%	0
4.6.1997						-9.09%	0
22.5.1997						-9.09%	0
16.9.1996	39.00	-9.15%	2 106	54		-9.00%	0	0
17.5.1996	51.10	0.00%	0	0	50.00	-9.00%	300	6
15.5.1996	51.00	0.00%	0	0		-9.00%	0	0
28.2.1996	59.90	0.00%	0	0		-9.00%	0	0
27.2.1996	59.90	0.00%	0	0		-9.00%	0	0
30.11.1995	58.00	0.00%	8 178	141	42.00	-9.00%	756	18
27.11.1995	58.00	0.00%	6 032	104	51.00	-9.00%	2 754	54
23.11.1995	58.00	0.00%	2 958	51	62.00	-9.00%	3 162	51
22.11.1995	58.00	0.00%	0	0	68.00	-9.00%	8 364	123
27.4.1995	43.22	+497.00%	0	0		-9.00%	0	0
21.2.1997	28.00	0.00%	0	0		-8.51%	0
3.6.1997						-8.33%	0
21.5.1997						-8.33%	0
9.10.1996	39.00	0.00%	0	0		-8.33%	0	0
27.9.1996	39.00	0.00%	0	0		-8.19%	0	0
25.3.1996	85.94	+9.99%	0	0	56.10	-8.00%	561	10
28.8.1997						-7.69%	0
2.6.1997						-7.69%	0
20.5.1997						-7.69%	0
19.5.1997						-7.47%	0
14.10.1996	39.00	0.00%	0	0	34.00	-7.35%	3 468	102
30.5.1997						-7.14%	0
24.3.1997	28.00	0.00%	0	0		-7.14%	0
14.2.1996	54.00	0.00%	0	0		-7.00%	0	0
2.11.1995	58.00	0.00%	0	0		-7.00%	0	0
27.10.1995	58.00	0.00%	0	0	63.50	-7.00%	2 921	46
31.8.1995	53.55	0.00%	0	0	63.50	-7.00%	3 175	50
30.1.1995	59.39	-499.00%	0	0	63.00	-7.00%	1 260	20
18.1.1995			0	0	63.00	-7.00%	9 639	153
6.11.1997					41.60	-6.72%	2 122	51
‹‹ First 20    Next 60 ›