TRIZON TEPLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	61.82	+499.00%	0	0	85.00	0.00%	8 670	102
22.5.1995	58.88	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0	63.00	-3.00%	3 213	51
16.5.1995	56.22	+498.00%	0	0		0.00%	0	0
15.5.1995	53.55	+500.00%	0	0		0.00%	0	0
12.5.1995			0	0	85.00	0.00%	45 985	541
3.5.1995	50.02	+499.00%	0	0		+6.00%	0	0
2.5.1995	47.64	+498.00%	0	0		+4.00%	0	0
28.4.1995	45.38	+499.00%	0	0		0.00%	0	0
27.4.1995	43.22	+497.00%	0	0		-9.00%	0	0
26.4.1995	41.17	+499.00%	0	0	65.00	0.00%	65	1
25.4.1995	39.21	+497.00%	0	0		0.00%	0	0
24.4.1995	37.35	+497.00%	0	0		+4.00%	0	0
21.4.1995	35.58	+498.00%	0	0	65.00	-4.00%	48 421	772
20.4.1995	33.89	+498.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
5.9.1995	56.22	+4.98%	0	0		+10.00%	0	0
4.9.1995	53.55	0.00%	0	0		+18.00%	0	0
1.9.1995	53.55	0.00%	0	0	61.50	-3.00%	7 503	122
31.8.1995	53.55	0.00%	0	0	63.50	-7.00%	3 175	50
30.8.1995	53.55	0.00%	0	0		-5.00%	0	0
29.8.1995	53.55	0.00%	0	0		-10.00%	0	0
28.8.1995	53.55	0.00%	0	0	80.00	0.00%	240	3
25.8.1995	53.55	0.00%	0	0	80.00	0.00%	37 120	464
24.8.1995	53.55	0.00%	0	0	80.00	+5.00%	5 120	64
23.8.1995	53.55	0.00%	0	0	76.00	-5.00%	7 676	101
22.8.1995	53.55	0.00%	0	0	80.00	+5.00%	8 000	100
21.8.1995	53.55	0.00%	0	0	76.00	-5.00%	3 040	40
18.8.1995	53.55	0.00%	0	0	80.00	0.00%	4 080	51
17.8.1995	53.55	+5.00%	0	0		0.00%	0	0
8.11.1995	58.00	0.00%	0	0		0.00%	0	0
7.11.1995	58.00	0.00%	0	0		-6.00%	0	0
25.10.1995	60.20	0.00%	0	0		0.00%	0	0
24.10.1995	60.20	0.00%	0	0
23.10.1995	60.20	0.00%	0	0
20.10.1995	60.20	0.00%	0	0		0.00%	0	0
3.10.1995	60.89	-4.99%	0	0		-2.00%	0	0
2.10.1995	64.09	-4.99%	0	0		-10.00%	0	0
29.9.1995	67.46	-4.99%	0	0	75.50	-3.00%	7 550	100
28.9.1995	71.01	-4.99%	0	0	80.00	0.00%	83 198	1 069
27.9.1995	74.74	-4.99%	0	0	80.00	-3.00%	29 664	381
26.9.1995	78.67	-4.99%	0	0		0.00%	0	0
25.9.1995	82.81	0.00%	0	0	80.40	+1.00%	2 090	26
22.9.1995	82.81	0.00%	0	0	80.00	-1.00%	35 520	444
21.9.1995	82.81	0.00%	0	0
20.9.1995	82.81	+4.99%	0	0
19.9.1995	78.87	+4.99%	0	0	81.00	+8.00%	20 655	255
15.9.1995	79.07	0.00%	0	0	100.00	0.00%	303 900	3 039
14.9.1995	79.07	+4.99%	0	0		0.00%	0	0
13.9.1995	75.31	+4.99%	0	0		+6.00%	0	0
12.9.1995	71.73	+4.99%	0	0		-13.00%	0	0
11.9.1995	68.32	+4.99%	0	0		+66.00%	0	0
8.9.1995	65.07	+4.98%	0	0	65.00	+3.00%	5 135	79
7.9.1995	61.98	+4.99%	0	0		-21.00%	0	0
3.11.1995	58.00	0.00%	0	0		+2.00%	0	0
2.11.1995	58.00	0.00%	0	0		-7.00%	0	0
1.11.1995	58.00	0.00%	0	0	71.50	-5.00%	1 359	19
31.10.1995	58.00	0.00%	0	0	75.00	0.00%	13 575	181
30.10.1995	58.00	0.00%	0	0		+18.00%	0	0
27.10.1995	58.00	0.00%	0	0	63.50	-7.00%	2 921	46
15.11.1995	58.00	0.00%	0	0		+9.00%	0	0
14.11.1995	58.00	0.00%	0	0		+11.00%	0	0
13.11.1995	58.00	0.00%	0	0		0.00%	0	0
10.11.1995	58.00	0.00%	0	0		0.00%	0	0
18.10.1995	66.60	0.00%	0	0		-6.00%	0	0
17.10.1995	66.60	0.00%	0	0		0.00%	0	0
16.10.1995	66.60	-10.00%	0	0	80.00	-6.00%	12 000	150
13.10.1995	74.00	+4.99%	0	0		+6.00%	0	0
12.10.1995	70.48	+4.99%	0	0	80.00	0.00%	12 720	159
11.10.1995	67.13	+4.98%	0	0		+14.00%	0	0
10.10.1995	63.94	+4.99%	0	0	70.00	-3.00%	13 930	199
9.10.1995	60.90	+5.00%	0	0		-10.00%	0	0
6.10.1995	58.00	0.00%	0	0	80.00	+7.00%	40 000	500
5.10.1995	58.00	0.00%	0	0	75.00	+6.00%	35 325	471
1.12.1995	58.00	0.00%	0	0	45.50	+8.00%	4 596	101
6.12.1995	59.00	0.00%	0	0		+39.00%	0	0
5.12.1995	59.00	0.00%	0	0		+27.00%	0	0
15.12.1995	60.00	0.00%	0	0		0.00%	0	0
14.12.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0	80.00	0.00%	13 600	170
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	58.00	0.00%	0	0	68.00	-9.00%	8 364	123
21.11.1995	58.00	0.00%	0	0		0.00%	0	0
20.11.1995	58.00	0.00%	0	0		+5.00%	0	0
17.11.1995	58.00	0.00%	0	0	71.50	-5.00%	1 430	20
24.11.1995	58.00	0.00%	0	0		-10.00%	0	0
29.11.1995	58.00	0.00%	0	0		-10.00%	0	0
28.11.1995	58.00	0.00%	0	0		0.00%	0	0
2.2.1995	50.93	-499.00%	0	0		-1.00%	0	0
1.2.1995	53.61	-499.00%	0	0		+4.00%	0	0
31.1.1995	56.43	-498.00%	0	0		+3.00%	0	0
30.1.1995	59.39	-499.00%	0	0	63.00	-7.00%	1 260	20
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+4.00%	0	0
19.1.1995			0	0		+3.00%	0	0
18.1.1995			0	0	63.00	-7.00%	9 639	153
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	62.51	-498.00%	0	0
8.11.1994	65.79	-499.00%	0	0
7.11.1994	69.25	-499.00%	0	0
4.11.1994	72.89	-499.00%	0	0
3.11.1994	76.72	-499.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994	80.75	-500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›