TRIZON TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	28.00	0.00%	0	0		-9.30%	0
7.3.1997	28.00	0.00%	840	30		0.00%	0
10.3.1997	28.00	0.00%	0	0		0.00%	0
11.3.1997	28.00	0.00%	0	0		0.00%	0
12.3.1997	28.00	0.00%	0	0		0.00%	0
13.3.1997	28.00	0.00%	0	0		0.00%	0
14.3.1997	28.00	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
18.3.1997	28.00	0.00%	1 988	71		0.00%	0
19.3.1997	28.00	0.00%	2 856	102		0.00%	0
20.3.1997	28.00	0.00%	0	0		+2.56%	0
21.3.1997	28.00	0.00%	280	10		+5.00%	0
24.3.1997	28.00	0.00%	0	0		-7.14%	0
25.3.1997	28.00	0.00%	0	0		-3.84%	0
26.3.1997	28.00	0.00%	0	0		-6.66%	0
27.3.1997	28.00	0.00%	0	0		-4.77%	0
28.3.1997	28.00	0.00%	0	0		-3.99%	0
10.2.1997	28.22	+4.98%	0	0		0.00%	0
11.2.1997	28.22	0.00%	0	0	52.00	0.00%	468	9
12.2.1997	28.22	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›